Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BCE Inc | BCE.PR.I | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.06 | 16.05 | 16.06 | 16.20 | 16.14 |
BCE.PR.I Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BCE.PR.I 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 16.20 | 0.06 | 0.37% | 16.06 | 16.20 | 16.05 | 1,110 |
Apr 30 2024 | 16.14 | -0.01 | -0.06% | 16.00 | 16.14 | 16.00 | 4,353 |
Apr 29 2024 | 16.15 | 0.25 | 1.57% | 16.00 | 16.15 | 16.00 | 1,800 |
Apr 26 2024 | 15.90 | 0.00 | 0.00% | 15.91 | 15.91 | 15.90 | 20,100 |
Apr 25 2024 | 15.90 | -0.05 | -0.31% | 15.76 | 15.90 | 15.76 | 12,200 |
Apr 24 2024 | 15.95 | -0.03 | -0.19% | 15.78 | 15.95 | 15.78 | 2,174 |
Apr 23 2024 | 15.98 | 0.07 | 0.44% | 15.92 | 15.99 | 15.92 | 2,300 |
Apr 22 2024 | 15.91 | -0.08 | -0.50% | 15.84 | 15.91 | 15.83 | 2,897 |
Apr 19 2024 | 15.99 | 0.11 | 0.69% | 16.00 | 16.17 | 15.99 | 6,092 |
Apr 18 2024 | 15.88 | -0.10 | -0.63% | 15.98 | 15.99 | 15.88 | 1,000 |
Apr 17 2024 | 15.98 | 0.08 | 0.50% | 15.98 | 15.98 | 15.98 | 1,100 |
Apr 16 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0 |
Apr 15 2024 | 15.90 | -0.21 | -1.30% | 16.24 | 16.24 | 15.90 | 65,100 |
Apr 12 2024 | 16.11 | 0.06 | 0.37% | 16.00 | 16.15 | 16.00 | 12,893 |
Apr 11 2024 | 16.05 | 0.05 | 0.31% | 16.11 | 16.15 | 16.04 | 2,400 |
Apr 10 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
Apr 09 2024 | 16.00 | -0.05 | -0.31% | 15.99 | 16.00 | 15.99 | 753 |
Apr 08 2024 | 16.05 | -0.10 | -0.62% | 16.31 | 16.31 | 16.05 | 102,058 |
Apr 05 2024 | 16.15 | 0.15 | 0.94% | 15.91 | 16.15 | 15.91 | 75,188 |
Apr 04 2024 | 16.00 | 0.06 | 0.38% | 15.98 | 16.00 | 15.94 | 21,113 |
Apr 03 2024 | 15.94 | 0.00 | 0.00% | 15.94 | 15.94 | 15.94 | 0 |
Apr 02 2024 | 15.94 | 0.07 | 0.44% | 15.99 | 16.00 | 15.93 | 5,042 |