Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BIPC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 45.64 | 1.13 | 2.54% | 45.22 | 45.84 | 45.13 | 245,996 |
| May 02 2024 | 44.51 | 1.54 | 3.58% | 43.29 | 44.66 | 42.93 | 298,675 |
| May 01 2024 | 42.97 | 1.03 | 2.46% | 42.07 | 43.67 | 40.39 | 358,019 |
| Apr 30 2024 | 41.94 | -0.64 | -1.50% | 42.11 | 42.49 | 41.85 | 223,238 |
| Apr 29 2024 | 42.58 | -0.21 | -0.49% | 42.74 | 43.20 | 42.28 | 173,179 |
| Apr 26 2024 | 42.79 | -0.39 | -0.90% | 43.35 | 43.35 | 42.57 | 168,542 |
| Apr 25 2024 | 43.18 | -0.34 | -0.78% | 43.12 | 43.32 | 42.55 | 190,127 |
| Apr 24 2024 | 43.52 | 0.29 | 0.67% | 43.32 | 43.61 | 42.83 | 180,713 |
| Apr 23 2024 | 43.23 | 0.32 | 0.75% | 42.89 | 43.79 | 42.89 | 150,988 |
| Apr 22 2024 | 42.91 | 0.48 | 1.13% | 42.56 | 43.57 | 42.32 | 148,488 |
| Apr 19 2024 | 42.43 | 1.27 | 3.09% | 41.00 | 42.52 | 41.00 | 169,984 |
| Apr 18 2024 | 41.16 | 0.28 | 0.68% | 40.86 | 41.43 | 40.59 | 209,372 |
| Apr 17 2024 | 40.88 | 0.95 | 2.38% | 40.16 | 41.41 | 39.90 | 318,384 |
| Apr 16 2024 | 39.93 | -0.56 | -1.38% | 40.68 | 40.68 | 39.42 | 389,944 |
| Apr 15 2024 | 40.49 | -0.91 | -2.20% | 41.41 | 41.55 | 40.11 | 436,383 |
| Apr 12 2024 | 41.40 | -0.98 | -2.31% | 42.05 | 42.57 | 41.17 | 234,374 |
| Apr 11 2024 | 42.38 | -1.02 | -2.35% | 43.30 | 43.57 | 42.35 | 255,853 |
| Apr 10 2024 | 43.40 | -2.11 | -4.64% | 44.75 | 44.75 | 43.09 | 330,784 |
| Apr 09 2024 | 45.51 | 0.14 | 0.31% | 45.67 | 46.16 | 45.25 | 143,234 |
| Apr 08 2024 | 45.37 | -0.40 | -0.87% | 45.99 | 45.99 | 45.01 | 145,122 |
| Apr 05 2024 | 45.77 | 1.02 | 2.28% | 44.72 | 45.82 | 44.52 | 141,345 |
| Apr 04 2024 | 44.75 | -0.57 | -1.26% | 45.64 | 45.80 | 44.74 | 212,649 |
| Apr 03 2024 | 45.32 | -1.92 | -4.06% | 46.73 | 47.28 | 45.08 | 175,337 |
| Apr 02 2024 | 47.24 | -1.14 | -2.36% | 47.85 | 47.85 | 46.41 | 220,601 |
| Apr 01 2024 | 48.38 | -0.42 | -0.86% | 48.94 | 48.94 | 47.97 | 86,113 |
| Mar 28 2024 | 48.80 | 1.07 | 2.24% | 47.79 | 49.12 | 47.59 | 142,142 |
| Mar 27 2024 | 47.73 | 1.24 | 2.67% | 46.61 | 47.99 | 46.61 | 110,050 |
| Mar 26 2024 | 46.49 | 0.05 | 0.11% | 46.50 | 47.35 | 46.25 | 164,743 |
| Mar 25 2024 | 46.44 | -0.14 | -0.30% | 46.48 | 46.68 | 46.11 | 246,983 |
| Mar 22 2024 | 46.58 | -0.06 | -0.13% | 46.65 | 47.00 | 46.16 | 184,989 |
| Mar 21 2024 | 46.64 | 0.25 | 0.54% | 46.69 | 47.20 | 46.16 | 130,715 |
| Mar 20 2024 | 46.39 | 0.73 | 1.60% | 45.26 | 46.74 | 45.26 | 183,055 |
| Mar 19 2024 | 45.66 | 0.55 | 1.22% | 45.04 | 46.22 | 44.82 | 197,829 |
| Mar 18 2024 | 45.11 | -0.82 | -1.79% | 45.88 | 45.88 | 45.00 | 221,946 |
| Mar 15 2024 | 45.93 | 1.15 | 2.57% | 44.89 | 46.25 | 44.65 | 606,622 |
| Mar 14 2024 | 44.78 | -1.18 | -2.57% | 46.37 | 46.37 | 44.50 | 571,250 |
| Mar 13 2024 | 45.96 | -0.14 | -0.30% | 46.11 | 46.80 | 45.83 | 134,124 |
| Mar 12 2024 | 46.10 | -0.66 | -1.41% | 46.43 | 47.25 | 45.97 | 181,253 |
| Mar 11 2024 | 46.76 | -0.86 | -1.81% | 47.33 | 47.66 | 46.00 | 206,591 |
| Mar 08 2024 | 47.62 | 0.93 | 1.99% | 46.72 | 48.18 | 46.70 | 108,112 |
| Mar 07 2024 | 46.69 | -0.05 | -0.11% | 47.16 | 47.42 | 46.26 | 146,814 |
| Mar 06 2024 | 46.74 | 0.17 | 0.37% | 47.24 | 47.36 | 45.91 | 96,783 |
| Mar 05 2024 | 46.57 | 0.57 | 1.24% | 46.00 | 46.61 | 45.80 | 126,068 |
| Mar 04 2024 | 46.00 | 0.19 | 0.41% | 45.81 | 46.50 | 45.15 | 155,752 |
| Mar 01 2024 | 45.81 | 0.78 | 1.73% | 45.28 | 45.98 | 44.25 | 99,514 |
| Feb 29 2024 | 45.03 | 0.67 | 1.51% | 44.69 | 46.24 | 44.49 | 263,497 |
| Feb 28 2024 | 44.36 | -1.03 | -2.27% | 44.99 | 45.03 | 44.27 | 130,582 |
| Feb 27 2024 | 45.39 | -1.07 | -2.30% | 46.42 | 46.71 | 45.34 | 161,158 |
| Feb 26 2024 | 46.46 | -1.73 | -3.59% | 48.12 | 48.12 | 46.09 | 252,043 |
| Feb 23 2024 | 48.19 | -0.11 | -0.23% | 48.48 | 48.83 | 47.90 | 148,689 |
| Feb 22 2024 | 48.30 | -1.84 | -3.67% | 50.20 | 50.20 | 48.19 | 81,600 |
| Feb 21 2024 | 50.14 | 0.35 | 0.70% | 49.63 | 50.41 | 49.63 | 126,479 |
| Feb 20 2024 | 49.79 | 0.52 | 1.06% | 48.82 | 49.95 | 48.82 | 152,248 |
| Feb 16 2024 | 49.27 | 0.43 | 0.88% | 48.47 | 49.32 | 48.27 | 113,967 |
| Feb 15 2024 | 48.84 | 1.23 | 2.58% | 47.63 | 49.24 | 47.63 | 307,642 |
| Feb 14 2024 | 47.61 | 0.72 | 1.54% | 47.06 | 47.71 | 46.64 | 242,550 |
| Feb 13 2024 | 46.89 | -2.56 | -5.18% | 48.29 | 48.47 | 46.35 | 356,906 |
| Feb 12 2024 | 49.45 | 0.59 | 1.21% | 48.84 | 50.20 | 48.84 | 261,173 |
| Feb 09 2024 | 48.86 | 0.48 | 0.99% | 48.31 | 48.86 | 47.88 | 67,795 |
| Feb 08 2024 | 48.38 | -0.84 | -1.71% | 48.65 | 48.68 | 47.77 | 73,823 |
| Feb 07 2024 | 49.22 | 0.00 | 0.00% | 49.22 | 49.22 | 49.22 | 0 |
| Feb 06 2024 | 49.22 | 0.58 | 1.19% | 48.55 | 49.44 | 48.18 | 167,006 |
| Feb 05 2024 | 48.64 | 0.15 | 0.31% | 48.17 | 48.78 | 47.36 | 151,370 |
