ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.07
0.46%
US Tech 100
17,244.00
1.57%
S&P 500
5,099.96
1.02%
US Dollar vs CAD
1.36805
0.00%
Bitcoin
63,050.55
-1.08%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Black Iron Inc (BKI)

  7. Black Iron Inc (BKI) Historical

BKI Black Iron Inc

0.05
0.00 (0.00%)
Apr 26 2024 - Closed
Delayed by 15 minutes

BKI Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 25 2024 0.05 0.005 11.11% 0.05 0.05 0.05 33,289
Apr 24 2024 0.045 -0.005 -10.00% 0.05 0.05 0.045 110,200
Apr 23 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 22 2024 0.05 0.005 11.11% 0.05 0.05 0.05 74,000
Apr 19 2024 0.045 0.00 0.00% 0.045 0.05 0.045 173,000
Apr 18 2024 0.045 -0.005 -10.00% 0.05 0.05 0.045 102,470
Apr 17 2024 0.05 0.00 0.00% 0.05 0.05 0.05 68,850
Apr 16 2024 0.05 0.00 0.00% 0.05 0.05 0.05 141,000
Apr 15 2024 0.05 -0.005 -9.09% 0.05 0.055 0.05 44,101
Apr 12 2024 0.055 0.00 0.00% 0.055 0.055 0.055 85,250
Apr 11 2024 0.055 0.00 0.00% 0.06 0.06 0.055 401,396
Apr 10 2024 0.055 -0.01 -15.38% 0.06 0.06 0.055 50,000
Apr 09 2024 0.065 0.005 8.33% 0.06 0.065 0.06 200,100
Apr 08 2024 0.06 0.01 20.00% 0.055 0.06 0.055 452,850
Apr 05 2024 0.05 0.00 0.00% 0.05 0.05 0.05 100,000
Apr 04 2024 0.05 0.00 0.00% 0.05 0.055 0.05 513,000
Apr 03 2024 0.05 0.005 11.11% 0.05 0.05 0.05 162,162
Apr 02 2024 0.045 0.00 0.00% 0.05 0.05 0.045 116,500
Apr 01 2024 0.045 -0.005 -10.00% 0.045 0.045 0.045 54,420
Mar 28 2024 0.05 0.00 0.00% 0.05 0.05 0.045 123,960
Mar 27 2024 0.05 0.00 0.00% 0.05 0.05 0.045 71,090
Mar 26 2024 0.05 -0.005 -9.09% 0.055 0.055 0.05 23,000
Mar 25 2024 0.055 0.005 10.00% 0.05 0.055 0.05 46,740
Mar 22 2024 0.05 -0.005 -9.09% 0.05 0.05 0.05 129,169
Mar 21 2024 0.055 0.005 10.00% 0.05 0.055 0.05 176,900
Mar 20 2024 0.05 0.00 0.00% 0.05 0.055 0.05 105,168
Mar 19 2024 0.05 0.00 0.00% 0.05 0.05 0.05 65,000
Mar 18 2024 0.05 0.00 0.00% 0.055 0.055 0.05 44,710
Mar 15 2024 0.05 0.00 0.00% 0.05 0.05 0.05 32,000
Mar 14 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 13 2024 0.05 0.00 0.00% 0.05 0.05 0.05 8,580
Mar 12 2024 0.05 0.00 0.00% 0.05 0.05 0.05 27,000
Mar 11 2024 0.05 0.00 0.00% 0.055 0.055 0.05 60,402
Mar 08 2024 0.05 0.00 0.00% 0.05 0.05 0.05 1,137
Mar 07 2024 0.05 0.00 0.00% 0.055 0.055 0.05 28,332
Mar 06 2024 0.05 0.00 0.00% 0.05 0.05 0.05 7,000
Mar 05 2024 0.05 0.00 0.00% 0.05 0.05 0.05 19,052
Mar 04 2024 0.05 0.00 0.00% 0.05 0.05 0.05 5,480
Mar 01 2024 0.05 0.00 0.00% 0.05 0.05 0.05 23,000
Feb 29 2024 0.05 0.00 0.00% 0.05 0.05 0.05 3,518
Feb 28 2024 0.05 0.00 0.00% 0.05 0.05 0.05 22,000
Feb 27 2024 0.05 -0.005 -9.09% 0.05 0.05 0.05 101,200
Feb 26 2024 0.055 0.005 10.00% 0.05 0.055 0.05 10,100
Feb 23 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Feb 22 2024 0.05 0.00 0.00% 0.05 0.05 0.05 11,708
Feb 21 2024 0.05 0.00 0.00% 0.05 0.05 0.05 1,000
Feb 20 2024 0.05 0.00 0.00% 0.05 0.05 0.05 64,250
Feb 16 2024 0.05 0.00 0.00% 0.05 0.05 0.05 31,000
Feb 15 2024 0.05 -0.005 -9.09% 0.05 0.05 0.045 158,000
Feb 14 2024 0.055 0.005 10.00% 0.055 0.055 0.055 23,000
Feb 13 2024 0.05 0.00 0.00% 0.05 0.05 0.05 41,000
Feb 12 2024 0.05 0.00 0.00% 0.05 0.05 0.05 145,225
Feb 09 2024 0.05 0.00 0.00% 0.05 0.05 0.05 12,300
Feb 08 2024 0.05 -0.005 -9.09% 0.055 0.055 0.05 268,468
Feb 07 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Feb 06 2024 0.055 0.00 0.00% 0.055 0.055 0.055 11,321
Feb 05 2024 0.055 0.00 0.00% 0.055 0.055 0.055 29,422
Feb 02 2024 0.055 -0.005 -8.33% 0.055 0.055 0.055 48,150
Feb 01 2024 0.06 0.005 9.09% 0.06 0.06 0.06 44,000
Jan 31 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Jan 30 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Jan 29 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0

Your Recent History

TSX
BKI
Black Iron
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved