S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Evolve Enhanced Yield Bond Fund (BOND)
Evolve Enhanced Yield Bond Fund (BOND) Historical

BOND Evolve Enhanced Yield Bond Fund

20.75

0.08 (0.39%)

Jun 14 2024 - Closed

Delayed by 15 minutes

BOND Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	20.75	0.08	0.39%	20.74	20.77	20.74	4,650
Jun 13 2024	20.67	0.20	0.98%	20.66	20.67	20.64	6,098
Jun 12 2024	20.47	0.13	0.64%	20.61	20.61	20.47	25,303
Jun 11 2024	20.34	0.16	0.79%	20.21	20.34	20.20	4,425
Jun 10 2024	20.18	-0.09	-0.44%	20.20	20.20	20.16	10,089
Jun 07 2024	20.27	-0.28	-1.36%	20.34	20.34	20.27	6,184
Jun 06 2024	20.55	0.02	0.10%	20.51	20.55	20.50	6,015
Jun 05 2024	20.53	0.08	0.39%	20.50	20.54	20.41	16,302
Jun 04 2024	20.45	0.18	0.89%	20.39	20.48	20.39	6,375
Jun 03 2024	20.27	0.24	1.20%	20.28	20.28	20.12	26,919
May 31 2024	20.03	-0.06	-0.30%	20.05	20.05	20.03	1,443
May 30 2024	20.09	0.15	0.75%	20.09	20.09	20.09	76
May 29 2024	19.94	-0.22	-1.09%	20.10	20.10	19.93	5,413
May 28 2024	20.16	-0.46	-2.23%	20.39	20.39	20.15	8,127
May 27 2024	20.62	0.23	1.13%	20.36	20.62	20.36	5,573
May 24 2024	20.39	0.05	0.25%	20.35	20.39	20.34	9,300
May 23 2024	20.34	-0.13	-0.64%	20.47	20.47	20.31	2,849
May 22 2024	20.47	0.04	0.20%	20.41	20.47	20.39	23,288
May 21 2024	20.43	0.04	0.20%	20.45	20.45	20.40	9,640
May 17 2024	20.39	-0.07	-0.34%	20.46	20.46	20.39	13,754
May 16 2024	20.46	-0.01	-0.05%	20.46	20.47	20.45	13,100
May 15 2024	20.47	0.17	0.84%	20.48	20.49	20.47	10,299
May 14 2024	20.30	0.08	0.40%	20.27	20.30	20.27	2,605
May 13 2024	20.22	0.04	0.20%	20.21	20.25	20.21	5,346
May 10 2024	20.18	-0.08	-0.39%	20.25	20.25	20.17	866
May 09 2024	20.26	0.07	0.35%	20.16	20.26	20.16	9,824
May 08 2024	20.19	-0.08	-0.39%	20.19	20.19	20.19	55
May 07 2024	20.27	0.11	0.55%	20.29	20.29	20.25	1,400
May 06 2024	20.16	0.05	0.25%	20.16	20.16	20.10	11,072
May 03 2024	20.11	0.18	0.90%	20.15	20.15	20.03	4,401
May 02 2024	19.93	0.08	0.40%	19.88	19.94	19.88	102,290
May 01 2024	19.85	0.08	0.40%	19.85	19.96	19.85	16,632
Apr 30 2024	19.77	-0.10	-0.50%	19.77	19.77	19.77	817
Apr 29 2024	19.87	-0.08	-0.40%	19.85	19.87	19.85	188
Apr 26 2024	19.95	0.10	0.50%	19.97	19.97	19.94	2,103
Apr 25 2024	19.85	-0.10	-0.50%	19.79	19.85	19.79	1,955
Apr 24 2024	19.95	-0.12	-0.60%	20.00	20.00	19.90	8,626
Apr 23 2024	20.07	-0.01	-0.05%	20.01	20.12	20.01	16,452
Apr 22 2024	20.08	-0.01	-0.05%	20.03	20.08	20.03	15,051
Apr 19 2024	20.09	0.07	0.35%	20.12	20.12	20.08	3,962
Apr 18 2024	20.02	-0.10	-0.50%	20.07	20.07	20.00	831
Apr 17 2024	20.12	0.20	1.00%	20.12	20.12	20.12	0
Apr 16 2024	19.92	-0.12	-0.60%	19.85	19.95	19.82	5,241
Apr 15 2024	20.04	-0.32	-1.57%	20.22	20.22	19.98	2,535
Apr 12 2024	20.36	0.10	0.49%	20.37	20.42	20.36	1,607
Apr 11 2024	20.26	-0.06	-0.30%	20.39	20.39	20.25	2,065
Apr 10 2024	20.32	-0.45	-2.17%	20.51	20.51	20.32	8,368
Apr 09 2024	20.77	0.19	0.92%	20.74	20.77	20.74	304
Apr 08 2024	20.58	-0.03	-0.15%	20.54	20.60	20.53	3,206
Apr 05 2024	20.61	-0.24	-1.15%	20.65	20.65	20.61	4,009
Apr 04 2024	20.85	0.15	0.72%	20.71	20.85	20.71	28,803
Apr 03 2024	20.70	-0.04	-0.19%	20.55	20.70	20.55	3,601
Apr 02 2024	20.74	-0.05	-0.24%	20.62	20.74	20.62	4,323
Apr 01 2024	20.79	-0.36	-1.70%	21.00	21.00	20.79	29,538
Mar 28 2024	21.15	0.02	0.09%	21.18	21.18	21.15	840
Mar 27 2024	21.13	-0.06	-0.28%	21.03	21.13	21.03	4,311
Mar 26 2024	21.19	0.08	0.38%	21.16	21.19	21.16	2,236
Mar 25 2024	21.11	-0.09	-0.42%	21.18	21.18	21.08	3,853
Mar 22 2024	21.20	0.17	0.81%	21.21	21.21	21.19	4,676
Mar 21 2024	21.03	0.04	0.19%	21.00	21.04	21.00	2,429
Mar 20 2024	20.99	0.00	0.00%	21.04	21.04	20.99	6,860
Mar 19 2024	20.99	0.06	0.29%	20.97	20.99	20.97	1,294
Mar 18 2024	20.93	-0.08	-0.38%	20.97	20.97	20.93	2,051

Evolve Enhanced Yield

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions