BRY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
Apr 24 2024 | 0.33 | -0.01 | -2.94% | 0.33 | 0.33 | 0.33 | 41,500 |
Apr 23 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
Apr 22 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 77 |
Apr 19 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
Apr 18 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
Apr 17 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
Apr 16 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
Apr 15 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 1 |
Apr 12 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
Apr 11 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 2,000 |
Apr 10 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
Apr 09 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
Apr 08 2024 | 0.34 | -0.005 | -1.45% | 0.34 | 0.34 | 0.34 | 33,000 |
Apr 05 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 40 |
Apr 04 2024 | 0.345 | 0.01 | 2.99% | 0.345 | 0.345 | 0.345 | 2,000 |
Apr 03 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
Apr 02 2024 | 0.335 | -0.015 | -4.29% | 0.33 | 0.335 | 0.33 | 4,500 |
Apr 01 2024 | 0.35 | -0.005 | -1.41% | 0.35 | 0.35 | 0.35 | 13,594 |
Mar 28 2024 | 0.355 | -0.015 | -4.05% | 0.36 | 0.36 | 0.355 | 16,522 |
Mar 27 2024 | 0.37 | -0.02 | -5.13% | 0.39 | 0.39 | 0.37 | 34,500 |
Mar 26 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
Mar 25 2024 | 0.39 | -0.01 | -2.50% | 0.39 | 0.39 | 0.39 | 2,425 |
Mar 22 2024 | 0.40 | 0.02 | 5.26% | 0.40 | 0.40 | 0.40 | 1,500 |
Mar 21 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
Mar 20 2024 | 0.38 | -0.02 | -5.00% | 0.39 | 0.39 | 0.38 | 30,000 |
Mar 19 2024 | 0.40 | 0.01 | 2.56% | 0.40 | 0.40 | 0.40 | 1,500 |
Mar 18 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 6,000 |
Mar 15 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 2,500 |
Mar 14 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
Mar 13 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
Mar 12 2024 | 0.39 | 0.01 | 2.63% | 0.39 | 0.39 | 0.39 | 4,000 |
Mar 11 2024 | 0.38 | 0.01 | 2.70% | 0.38 | 0.38 | 0.38 | 500 |
Mar 08 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Mar 07 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Mar 06 2024 | 0.37 | -0.005 | -1.33% | 0.37 | 0.37 | 0.37 | 1,500 |
Mar 05 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
Mar 04 2024 | 0.375 | 0.005 | 1.35% | 0.375 | 0.375 | 0.375 | 9,000 |
Mar 01 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 10,500 |
Feb 29 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Feb 28 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Feb 27 2024 | 0.37 | -0.01 | -2.63% | 0.355 | 0.37 | 0.355 | 2,700 |
Feb 26 2024 | 0.38 | -0.02 | -5.00% | 0.39 | 0.39 | 0.38 | 1,050 |
Feb 23 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Feb 22 2024 | 0.40 | 0.02 | 5.26% | 0.385 | 0.40 | 0.385 | 2,500 |
Feb 21 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
Feb 20 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
Feb 16 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
Feb 15 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 13,500 |
Feb 14 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 5,170 |
Feb 13 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
Feb 12 2024 | 0.38 | -0.02 | -5.00% | 0.38 | 0.38 | 0.38 | 7,500 |
Feb 09 2024 | 0.40 | -0.02 | -4.76% | 0.40 | 0.40 | 0.40 | 3,000 |
Feb 08 2024 | 0.42 | 0.01 | 2.44% | 0.42 | 0.42 | 0.42 | 29,500 |
Feb 07 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
Feb 06 2024 | 0.41 | 0.04 | 10.81% | 0.385 | 0.41 | 0.385 | 50,000 |
Feb 05 2024 | 0.37 | 0.01 | 2.78% | 0.37 | 0.37 | 0.37 | 1,500 |
Feb 02 2024 | 0.36 | -0.04 | -10.00% | 0.40 | 0.40 | 0.36 | 76,120 |
Feb 01 2024 | 0.40 | 0.035 | 9.59% | 0.375 | 0.40 | 0.375 | 4,003 |
Jan 31 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0 |
Jan 30 2024 | 0.365 | 0.005 | 1.39% | 0.37 | 0.375 | 0.365 | 3,050 |
Jan 29 2024 | 0.36 | 0.01 | 2.86% | 0.36 | 0.36 | 0.36 | 1,500 |