Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CARS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 21.06 | 0.00 | 0.00% | 21.06 | 21.06 | 21.06 | 0 |
| Jun 05 2024 | 21.06 | 0.32 | 1.54% | 20.79 | 21.06 | 20.79 | 1,200 |
| Jun 04 2024 | 20.74 | -0.39 | -1.85% | 20.70 | 20.81 | 20.70 | 605 |
| Jun 03 2024 | 21.13 | -0.02 | -0.09% | 21.17 | 21.17 | 21.06 | 6,470 |
| May 31 2024 | 21.15 | 0.09 | 0.43% | 21.29 | 21.29 | 21.15 | 104 |
| May 30 2024 | 21.06 | 0.44 | 2.13% | 21.05 | 21.06 | 21.05 | 200 |
| May 29 2024 | 20.62 | -0.34 | -1.62% | 20.60 | 20.62 | 20.60 | 180 |
| May 28 2024 | 20.96 | 0.20 | 0.96% | 20.93 | 21.08 | 20.93 | 1,290 |
| May 27 2024 | 20.76 | 0.03 | 0.14% | 20.84 | 20.84 | 20.76 | 234 |
| May 24 2024 | 20.73 | 0.46 | 2.27% | 20.59 | 20.73 | 20.59 | 105 |
| May 23 2024 | 20.27 | -0.61 | -2.92% | 20.95 | 20.95 | 20.19 | 577 |
| May 22 2024 | 20.88 | 0.29 | 1.41% | 20.87 | 20.88 | 20.80 | 722 |
| May 21 2024 | 20.59 | -0.06 | -0.29% | 20.58 | 20.59 | 20.49 | 2,257 |
| May 17 2024 | 20.65 | 0.01 | 0.05% | 20.62 | 20.65 | 20.45 | 2,355 |
| May 16 2024 | 20.64 | -0.09 | -0.43% | 20.59 | 20.68 | 20.57 | 2,716 |
| May 15 2024 | 20.73 | -0.08 | -0.38% | 20.68 | 20.73 | 20.66 | 7,213 |
| May 14 2024 | 20.81 | 0.68 | 3.38% | 20.66 | 21.00 | 20.66 | 2,718 |
| May 13 2024 | 20.13 | 0.57 | 2.91% | 20.13 | 20.13 | 20.13 | 0 |
| May 10 2024 | 19.56 | -0.40 | -2.00% | 19.51 | 19.56 | 19.49 | 1,804 |
| May 09 2024 | 19.96 | 0.30 | 1.53% | 19.92 | 19.96 | 19.92 | 150 |
| May 08 2024 | 19.66 | -0.17 | -0.86% | 19.66 | 19.66 | 19.66 | 1 |
| May 07 2024 | 19.83 | -0.23 | -1.15% | 19.93 | 20.00 | 19.80 | 750 |
| May 06 2024 | 20.06 | 0.34 | 1.72% | 19.74 | 20.06 | 19.74 | 667 |
| May 03 2024 | 19.72 | 0.40 | 2.07% | 19.60 | 19.72 | 19.60 | 400 |
| May 02 2024 | 19.32 | 0.47 | 2.49% | 19.04 | 19.32 | 19.04 | 823 |
| May 01 2024 | 18.85 | -0.08 | -0.42% | 18.61 | 18.85 | 18.61 | 412 |
| Apr 30 2024 | 18.93 | -0.22 | -1.15% | 19.00 | 19.00 | 18.91 | 424 |
| Apr 29 2024 | 19.15 | 0.56 | 3.01% | 18.79 | 19.15 | 18.79 | 2,626 |
| Apr 26 2024 | 18.59 | 0.54 | 2.99% | 18.52 | 18.59 | 18.45 | 800 |
| Apr 25 2024 | 18.05 | -0.08 | -0.44% | 18.05 | 18.05 | 18.05 | 10 |
| Apr 24 2024 | 18.13 | 0.16 | 0.89% | 18.13 | 18.28 | 18.13 | 1,007 |
| Apr 23 2024 | 17.97 | 0.25 | 1.41% | 17.55 | 18.07 | 17.55 | 400 |
| Apr 22 2024 | 17.72 | -0.08 | -0.45% | 17.50 | 17.72 | 17.50 | 4,275 |
| Apr 19 2024 | 17.80 | -0.38 | -2.09% | 17.88 | 17.88 | 17.80 | 590 |
| Apr 18 2024 | 18.18 | -0.14 | -0.76% | 18.38 | 18.39 | 18.11 | 938 |
| Apr 17 2024 | 18.32 | -0.21 | -1.13% | 18.44 | 18.55 | 18.32 | 1,008 |
| Apr 16 2024 | 18.53 | -0.19 | -1.01% | 18.51 | 18.53 | 18.36 | 3,239 |
| Apr 15 2024 | 18.72 | -0.49 | -2.55% | 19.00 | 19.00 | 18.69 | 946 |
| Apr 12 2024 | 19.21 | -0.61 | -3.08% | 19.50 | 19.50 | 19.19 | 2,558 |
| Apr 11 2024 | 19.82 | 0.07 | 0.35% | 19.75 | 19.82 | 19.56 | 3,211 |
| Apr 10 2024 | 19.75 | -0.43 | -2.13% | 19.77 | 19.77 | 19.68 | 1,560 |
| Apr 09 2024 | 20.18 | 0.27 | 1.36% | 20.12 | 20.20 | 20.12 | 2,099 |
| Apr 08 2024 | 19.91 | 0.20 | 1.01% | 19.85 | 19.96 | 19.85 | 1,270 |
| Apr 05 2024 | 19.71 | 0.04 | 0.20% | 19.68 | 19.71 | 19.64 | 1,330 |
| Apr 04 2024 | 19.67 | -0.23 | -1.16% | 20.24 | 20.29 | 19.65 | 3,302 |
| Apr 03 2024 | 19.90 | 0.05 | 0.25% | 19.80 | 19.90 | 19.80 | 1,475 |
| Apr 02 2024 | 19.85 | -0.49 | -2.41% | 19.89 | 19.93 | 19.85 | 533 |
| Apr 01 2024 | 20.34 | -0.10 | -0.49% | 20.36 | 20.36 | 20.26 | 672 |
| Mar 28 2024 | 20.44 | 0.11 | 0.54% | 20.47 | 20.47 | 20.43 | 436 |
| Mar 27 2024 | 20.33 | 0.33 | 1.65% | 20.00 | 20.33 | 20.00 | 1,165 |
| Mar 26 2024 | 20.00 | -0.07 | -0.35% | 20.10 | 20.20 | 20.00 | 1,445 |
| Mar 25 2024 | 20.07 | 0.02 | 0.10% | 20.05 | 20.20 | 20.05 | 1,400 |
| Mar 22 2024 | 20.05 | -0.35 | -1.72% | 20.42 | 20.42 | 20.05 | 330 |
| Mar 21 2024 | 20.40 | 0.23 | 1.14% | 20.26 | 20.49 | 20.26 | 17,057 |
| Mar 20 2024 | 20.17 | 0.44 | 2.23% | 19.93 | 20.17 | 19.93 | 1,201 |
| Mar 19 2024 | 19.73 | -0.21 | -1.05% | 19.65 | 19.73 | 19.53 | 3,410 |
| Mar 18 2024 | 19.94 | 0.01 | 0.05% | 20.03 | 20.05 | 19.90 | 732 |
| Mar 15 2024 | 19.93 | 0.10 | 0.50% | 19.93 | 19.93 | 19.93 | 760 |
| Mar 14 2024 | 19.83 | -0.70 | -3.41% | 20.32 | 20.32 | 19.77 | 9,062 |
| Mar 13 2024 | 20.53 | -0.39 | -1.86% | 20.67 | 20.67 | 20.53 | 2,705 |
| Mar 12 2024 | 20.92 | 0.19 | 0.92% | 20.76 | 21.01 | 20.76 | 2,538 |
| Mar 11 2024 | 20.73 | -0.13 | -0.62% | 20.63 | 20.86 | 20.63 | 1,610 |
