Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canfor Pulp Products Inc | CFX | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -8.07% | 1.48 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.63 | 1.48 | 1.63 | 1.48 | 1.61 |
CFX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.59 | 1.66 | 1.48 | 1.61 | 11,314 | -0.11 | -6.92% |
| 1 Month | 1.56 | 1.77 | 1.48 | 1.65 | 15,176 | -0.08 | -5.13% |
| 3 Months | 1.74 | 1.83 | 1.41 | 1.61 | 15,227 | -0.26 | -14.94% |
| 6 Months | 1.83 | 2.01 | 1.30 | 1.67 | 18,282 | -0.35 | -19.13% |
| 1 Year | 2.11 | 2.48 | 1.30 | 1.89 | 24,484 | -0.63 | -29.86% |
| 3 Years | 8.99 | 9.90 | 1.30 | 5.51 | 38,010 | -7.51 | -83.54% |
| 5 Years | 14.91 | 15.17 | 1.30 | 7.03 | 52,895 | -13.43 | -90.07% |
CFX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 1.48 | -0.13 | -8.07% | 1.63 | 1.63 | 1.48 | 14,053 |
| Apr 12 2024 | 1.61 | 0.02 | 1.26% | 1.60 | 1.63 | 1.57 | 8,857 |
| Apr 11 2024 | 1.59 | 0.01 | 0.63% | 1.59 | 1.59 | 1.58 | 962 |
| Apr 10 2024 | 1.58 | -0.05 | -3.07% | 1.62 | 1.66 | 1.58 | 24,200 |
| Apr 09 2024 | 1.63 | -0.02 | -1.21% | 1.64 | 1.66 | 1.63 | 18,100 |
| Apr 08 2024 | 1.65 | 0.04 | 2.48% | 1.59 | 1.66 | 1.59 | 4,450 |
| Apr 05 2024 | 1.61 | 0.03 | 1.90% | 1.60 | 1.63 | 1.60 | 4,300 |
| Apr 04 2024 | 1.58 | 0.00 | 0.00% | 1.65 | 1.65 | 1.58 | 11,453 |
| Apr 03 2024 | 1.58 | -0.02 | -1.25% | 1.59 | 1.59 | 1.56 | 20,407 |
| Apr 02 2024 | 1.60 | -0.03 | -1.84% | 1.67 | 1.67 | 1.60 | 14,245 |
| Apr 01 2024 | 1.63 | -0.06 | -3.55% | 1.61 | 1.65 | 1.60 | 13,957 |
| Mar 28 2024 | 1.69 | 0.09 | 5.62% | 1.65 | 1.69 | 1.60 | 21,200 |
| Mar 27 2024 | 1.60 | -0.03 | -1.84% | 1.63 | 1.63 | 1.60 | 9,800 |
| Mar 26 2024 | 1.63 | -0.06 | -3.55% | 1.68 | 1.68 | 1.63 | 5,500 |
| Mar 25 2024 | 1.69 | -0.06 | -3.43% | 1.69 | 1.77 | 1.69 | 19,430 |
| Mar 22 2024 | 1.75 | 0.05 | 2.94% | 1.70 | 1.76 | 1.70 | 11,900 |
| Mar 21 2024 | 1.70 | 0.00 | 0.00% | 1.64 | 1.72 | 1.64 | 66,300 |
| Mar 20 2024 | 1.70 | 0.05 | 3.03% | 1.66 | 1.70 | 1.66 | 27,750 |
| Mar 19 2024 | 1.65 | 0.04 | 2.48% | 1.59 | 1.65 | 1.59 | 3,400 |
| Mar 18 2024 | 1.61 | 0.02 | 1.26% | 1.56 | 1.62 | 1.56 | 2,126 |
