We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -11.5789473684 | 0.95 | 0.95 | 0.82 | 58533 | 0.8772441 | CS |
| 4 | -0.12 | -12.5 | 0.96 | 1.01 | 0.82 | 32390 | 0.93064436 | CS |
| 12 | -0.18 | -17.6470588235 | 1.02 | 1.04 | 0.8 | 22563 | 0.92892884 | CS |
| 26 | -0.64 | -43.2432432432 | 1.48 | 1.67 | 0.8 | 26252 | 1.0781244 | CS |
| 52 | -0.87 | -50.8771929825 | 1.71 | 2.01 | 0.8 | 21818 | 1.28242566 | CS |
| 156 | -5.31 | -86.3414634146 | 6.15 | 6.74 | 0.8 | 27914 | 3.49838221 | CS |
| 260 | -7.68 | -90.1408450704 | 8.52 | 11.05 | 0.8 | 46228 | 5.8909325 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732142400 | 0.84 | -0.02 | -2.33 | 0.8199999 | 0.86 | 0.8199999 | 9500 |
| 1732056000 | 0.86 | -0.01 | -1.15 | 0.85 | 0.86 | 0.84 | 39200 |
| 1731969600 | 0.87 | 0 | 0.00 | 0.865 | 0.87 | 0.86 | 101305 |
| 1731710400 | 0.87 | -0.06 | -6.45 | 0.95 | 0.95 | 0.85 | 96040 |
| 1731624000 | 0.93 | -0.02 | -2.11 | 0.95 | 0.95 | 0.92 | 46618 |
| 1731537600 | 0.95 | -0.04 | -4.04 | 0.99 | 1 | 0.95 | 12100 |
| 1731451200 | 0.99 | 0.04 | 4.21 | 0.98 | 0.99 | 0.96 | 10100 |
| 1731364800 | 0.95 | 0.01 | 1.06 | 0.97 | 0.97 | 0.95 | 6150 |
| 1731105600 | 0.94 | -0.02 | -2.08 | 0.97 | 0.97 | 0.94 | 17249 |
| 1731019200 | 0.96 | -0.01 | -1.03 | 0.95 | 0.96 | 0.93 | 21560 |
| 1730932800 | 0.97 | -0.02 | -2.02 | 0.96 | 0.97 | 0.95 | 8580 |
| 1730846400 | 0.99 | 0.03 | 3.13 | 0.95 | 0.99 | 0.95 | 24704 |
| 1730760000 | 0.96 | -0.03 | -3.03 | 0.9 | 0.98 | 0.9 | 10000 |
| 1730497200 | 0.99 | 0.01 | 1.02 | 0.97 | 0.99 | 0.95 | 126600 |
| 1730410800 | 0.98 | 0.02 | 2.08 | 0.98 | 0.98 | 0.98 | 9050 |
| 1730324400 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 160 |
| 1730238000 | 0.96 | -0.04 | -4.00 | 0.96 | 0.96 | 0.88 | 32442 |
| 1730151600 | 1 | 0.04 | 4.17 | 0.97 | 1.01 | 0.93 | 18320 |
| 1729892400 | 0.96 | 0.05 | 5.49 | 0.98 | 1 | 0.92 | 55901 |
| 1729806000 | 0.91 | -0.06 | -6.19 | 0.96 | 0.97 | 0.91 | 2230 |
| 1729719600 | 0.97 | 0.03 | 3.19 | 0.96 | 0.98 | 0.92 | 164740 |
| 1729633200 | 0.94 | 0.02 | 2.17 | 0.96 | 0.97 | 0.94 | 51200 |
| 1729546800 | 0.92 | 0.01 | 1.10 | 0.92 | 0.94 | 0.91 | 11752 |
| 1729287600 | 0.91 | 0.01 | 1.11 | 0.9 | 0.91 | 0.9 | 11941 |
| 1729201200 | 0.9 | 0.02 | 2.27 | 0.88 | 0.9 | 0.88 | 3022 |
| 1729114800 | 0.88 | 0 | 0.00 | 0.9 | 0.9 | 0.88 | 1537 |
| 1729028400 | 0.88 | -0.02 | -2.22 | 0.89 | 0.89 | 0.87 | 41875 |
| 1728682800 | 0.9 | -0.04 | -4.26 | 0.95 | 0.95 | 0.9 | 15736 |
| 1728596400 | 0.94 | -0.01 | -1.05 | 0.975 | 0.975 | 0.92 | 7943 |
| 1728510000 | 0.95 | 0 | 0.00 | 0.92 | 0.95 | 0.92 | 11500 |
| 1728423600 | 0.95 | 0 | 0.00 | 0.98 | 0.98 | 0.95 | 4327 |
| 1728337200 | 0.95 | 0.03 | 3.26 | 1.01 | 1.01 | 0.91 | 8005 |
| 1728078000 | 0.92 | 0.02 | 2.22 | 0.92 | 0.94 | 0.92 | 5502 |
| 1727991600 | 0.9 | 0.02 | 2.27 | 0.895 | 0.9 | 0.895 | 3500 |
| 1727905200 | 0.88 | 0.01 | 1.15 | 0.88 | 0.88 | 0.88 | 1506 |
| 1727818800 | 0.87 | -0.03 | -3.33 | 0.91 | 0.92 | 0.87 | 13415 |
| 1727732400 | 0.9 | -0.02 | -2.17 | 0.9 | 0.91 | 0.9 | 3210 |
| 1727473200 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 3000 |
| 1727386800 | 0.92 | 0.01 | 1.10 | 0.93 | 0.94 | 0.92 | 4455 |
| 1727300400 | 0.91 | 0 | 0.00 | 0.93 | 1.01 | 0.91 | 23570 |
| 1727214000 | 0.91 | 0.04 | 4.60 | 0.88 | 0.92 | 0.88 | 8105 |
| 1727127600 | 0.87 | -0.01 | -1.14 | 0.87 | 0.88 | 0.87 | 23700 |
| 1726868400 | 0.88 | -0.04 | -4.35 | 0.84 | 0.88 | 0.84 | 5250 |
| 1726782000 | 0.92 | -0.01 | -1.08 | 0.92 | 0.93 | 0.89 | 6640 |
| 1726695600 | 0.93 | 0.01 | 1.09 | 0.93 | 0.93 | 0.93 | 1020 |
| 1726609200 | 0.92 | 0.06 | 6.98 | 0.89 | 0.92 | 0.89 | 8973 |
| 1726522800 | 0.86 | -0.03 | -3.37 | 0.93 | 0.93 | 0.8 | 26044 |
| 1726263600 | 0.89 | -0.02 | -2.20 | 0.85 | 0.89 | 0.83 | 25164 |
| 1726177200 | 0.91 | 0.02 | 2.25 | 0.95 | 0.95 | 0.86 | 3200 |
| 1726090800 | 0.89 | 0.04 | 4.71 | 0.89 | 1.04 | 0.89 | 28976 |
| 1726004400 | 0.85 | -0.01 | -1.16 | 0.93 | 0.93 | 0.83 | 9179 |
| 1725918000 | 0.86 | -0.09 | -9.47 | 0.86 | 0.93 | 0.86 | 4056 |
| 1725658800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 830 |
| 1725572400 | 0.95 | 0 | 0.00 | 0.85 | 0.95 | 0.8199999 | 62863 |
| 1725486000 | 0.95 | 0.02 | 2.15 | 0.93 | 1 | 0.93 | 5646 |
| 1725399600 | 0.93 | -0.09 | -8.82 | 0.99 | 1.02 | 0.93 | 17032 |
| 1725054000 | 1.02 | 0.04 | 4.08 | 1.03 | 1.03 | 1.02 | 3178 |
| 1724967600 | 0.98 | -0.02 | -2.00 | 1.02 | 1.04 | 0.98 | 4803 |
| 1724881200 | 1 | -0.06 | -5.66 | 1.02 | 1.03 | 1 | 9450 |
| 1724794800 | 1.06 | 0.13 | 13.98 | 1.03 | 1.1 | 0.97 | 11200 |
| 1724708400 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1724449200 | 0.93 | 0.02 | 2.20 | 0.92 | 1.01 | 0.92 | 11655 |
| 1724362800 | 0.91 | 0.0900001 | 10.98 | 0.83 | 0.97 | 0.83 | 14701 |
| 1724276400 | 0.8199999 | -0.07 | -7.87 | 0.86 | 0.9 | 0.8199999 | 3775 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
