Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cogeco Inc | CGO | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.17 | 0.32% | 53.51 | 15:11:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.74 | 53.51 | 54.35 | 53.51 | 53.34 |
CGO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.87 | 55.76 | 52.55 | 53.29 | 13,208 | 0.64 | 1.21% |
| 1 Month | 56.88 | 57.54 | 52.55 | 54.80 | 13,119 | -3.37 | -5.92% |
| 3 Months | 59.91 | 61.66 | 52.55 | 57.63 | 20,973 | -6.40 | -10.68% |
| 6 Months | 50.70 | 62.45 | 44.66 | 54.44 | 24,845 | 2.81 | 5.54% |
| 1 Year | 57.92 | 62.45 | 44.66 | 53.58 | 22,452 | -4.41 | -7.61% |
| 3 Years | 99.49 | 100.20 | 44.66 | 63.94 | 19,789 | -45.98 | -46.22% |
| 5 Years | 81.32 | 107.88 | 44.66 | 75.47 | 22,420 | -27.81 | -34.20% |
CGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 53.51 | 0.17 | 0.32% | 53.74 | 54.35 | 53.51 | 7,667 |
| Apr 18 2024 | 53.34 | 0.12 | 0.23% | 53.11 | 53.62 | 53.11 | 6,705 |
| Apr 17 2024 | 53.22 | 0.03 | 0.06% | 53.45 | 54.00 | 52.92 | 19,130 |
| Apr 16 2024 | 53.19 | -0.29 | -0.54% | 52.67 | 53.34 | 52.55 | 10,707 |
| Apr 15 2024 | 53.48 | 0.24 | 0.45% | 55.76 | 55.76 | 52.82 | 14,830 |
| Apr 12 2024 | 53.24 | -0.06 | -0.11% | 52.87 | 54.88 | 52.70 | 14,666 |
| Apr 11 2024 | 53.30 | -0.27 | -0.50% | 53.05 | 53.45 | 52.55 | 14,508 |
| Apr 10 2024 | 53.57 | -1.58 | -2.86% | 54.71 | 54.71 | 53.57 | 17,310 |
| Apr 09 2024 | 55.15 | 0.49 | 0.90% | 55.35 | 55.35 | 54.92 | 12,414 |
| Apr 08 2024 | 54.66 | -0.21 | -0.38% | 54.78 | 55.03 | 54.50 | 8,632 |
| Apr 05 2024 | 54.87 | -0.16 | -0.29% | 55.52 | 55.65 | 54.75 | 9,821 |
| Apr 04 2024 | 55.03 | 0.17 | 0.31% | 56.86 | 56.86 | 54.82 | 10,271 |
| Apr 03 2024 | 54.86 | -0.19 | -0.35% | 55.32 | 55.34 | 54.86 | 12,348 |
| Apr 02 2024 | 55.05 | -1.72 | -3.03% | 56.61 | 56.63 | 54.75 | 18,924 |
| Apr 01 2024 | 56.77 | -0.13 | -0.23% | 56.67 | 56.92 | 56.40 | 8,093 |
| Mar 28 2024 | 56.90 | -0.48 | -0.84% | 56.45 | 57.30 | 56.45 | 15,861 |
| Mar 27 2024 | 57.38 | 1.74 | 3.13% | 56.27 | 57.54 | 56.10 | 21,994 |
| Mar 26 2024 | 55.64 | 0.43 | 0.78% | 55.66 | 56.17 | 55.32 | 10,071 |
| Mar 25 2024 | 55.21 | -0.55 | -0.99% | 55.80 | 56.02 | 55.04 | 11,413 |
| Mar 22 2024 | 55.76 | -0.71 | -1.26% | 56.88 | 56.88 | 55.56 | 11,572 |
| Mar 21 2024 | 56.47 | -0.43 | -0.76% | 57.63 | 57.63 | 56.40 | 22,255 |
| Mar 20 2024 | 56.90 | -0.49 | -0.85% | 57.64 | 57.64 | 56.16 | 19,640 |
