Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Chorus Aviation Inc | CHR | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.00 | 2.00 | 2.05 | 2.05 | 2.02 |
CHR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.06 | 2.12 | 2.00 | 2.04 | 354,975 | -0.01 | -0.49% |
1 Month | 2.17 | 2.17 | 1.99 | 2.06 | 517,159 | -0.12 | -5.53% |
3 Months | 2.41 | 2.71 | 1.99 | 2.23 | 389,946 | -0.36 | -14.94% |
6 Months | 2.32 | 2.71 | 1.99 | 2.27 | 345,931 | -0.27 | -11.64% |
1 Year | 3.02 | 3.36 | 1.99 | 2.58 | 328,093 | -0.97 | -32.12% |
3 Years | 4.51 | 5.22 | 1.99 | 3.48 | 454,089 | -2.46 | -54.55% |
5 Years | 7.19 | 8.45 | 1.80 | 3.87 | 595,842 | -5.14 | -71.49% |
CHR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 2.05 | 0.03 | 1.49% | 2.00 | 2.05 | 2.00 | 411,821 |
Mar 27 2024 | 2.02 | -0.03 | -1.46% | 2.05 | 2.05 | 2.00 | 498,377 |
Mar 26 2024 | 2.05 | 0.02 | 0.99% | 2.02 | 2.05 | 2.02 | 384,346 |
Mar 25 2024 | 2.03 | -0.01 | -0.49% | 2.03 | 2.06 | 2.02 | 184,543 |
Mar 22 2024 | 2.04 | -0.03 | -1.45% | 2.05 | 2.09 | 2.03 | 362,348 |
Mar 21 2024 | 2.07 | -0.01 | -0.48% | 2.06 | 2.12 | 2.06 | 345,261 |
Mar 20 2024 | 2.08 | 0.02 | 0.97% | 2.07 | 2.11 | 2.05 | 185,311 |
Mar 19 2024 | 2.06 | 0.01 | 0.49% | 2.05 | 2.07 | 2.02 | 253,109 |
Mar 18 2024 | 2.05 | -0.03 | -1.44% | 2.06 | 2.09 | 2.05 | 168,387 |
Mar 15 2024 | 2.08 | 0.01 | 0.48% | 2.06 | 2.10 | 2.06 | 282,953 |
Mar 14 2024 | 2.07 | -0.03 | -1.43% | 2.10 | 2.11 | 2.07 | 154,398 |
Mar 13 2024 | 2.10 | 0.05 | 2.44% | 2.05 | 2.12 | 2.05 | 820,820 |
Mar 12 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.08 | 2.05 | 189,583 |
Mar 11 2024 | 2.05 | 0.01 | 0.49% | 2.02 | 2.06 | 2.01 | 260,144 |
Mar 08 2024 | 2.04 | 0.01 | 0.49% | 2.02 | 2.06 | 1.99 | 633,267 |
Mar 07 2024 | 2.03 | 0.03 | 1.50% | 2.01 | 2.06 | 2.01 | 635,285 |
Mar 06 2024 | 2.00 | -0.05 | -2.44% | 2.05 | 2.05 | 1.99 | 954,128 |
Mar 05 2024 | 2.05 | 0.01 | 0.49% | 2.03 | 2.05 | 2.01 | 343,305 |
Mar 04 2024 | 2.04 | -0.03 | -1.45% | 2.05 | 2.08 | 2.03 | 564,514 |
Mar 01 2024 | 2.07 | -0.02 | -0.96% | 2.11 | 2.11 | 2.06 | 269,766 |
Feb 29 2024 | 2.09 | -0.09 | -4.13% | 2.17 | 2.17 | 2.06 | 2,853,326 |