We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0482392667632 | 20.73 | 21.12 | 20.23 | 65970 | 20.64335214 | CS |
| 4 | 1.29 | 6.63921770458 | 19.43 | 21.42 | 19 | 72943 | 20.09192422 | CS |
| 12 | -0.63 | -2.95081967213 | 21.35 | 22.26 | 18.06 | 296100 | 20.37696513 | CS |
| 26 | 1.89 | 10.0371747212 | 18.83 | 24.08 | 18.06 | 327134 | 21.22486063 | CS |
| 52 | 6.58 | 46.5346534653 | 14.14 | 24.08 | 14 | 357697 | 18.75546527 | CS |
| 156 | -6.93 | -25.0632911392 | 27.65 | 30.8 | 13.93 | 387627 | 20.64940625 | CS |
| 260 | -19.18 | -48.0701754386 | 39.9 | 39.9 | 12.6 | 598257 | 23.3922919 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741729200 | 20.72 | 0.2 | 0.97 | 20.45 | 20.85 | 20.45 | 47902 |
| 1741642800 | 20.52 | -0.27 | -1.30 | 20.5 | 20.84 | 20.5 | 49968 |
| 1741387200 | 20.79 | 0.25 | 1.22 | 20.41 | 20.91 | 20.41 | 42507 |
| 1741300800 | 20.54 | -0.01 | -0.05 | 20.36 | 20.73 | 20.36 | 72387 |
| 1741214400 | 20.55 | -0.22 | -1.06 | 20.95 | 20.97 | 20.43 | 61290 |
| 1741128000 | 20.77 | -0.3 | -1.42 | 20.73 | 21.12 | 20.23 | 103697 |
| 1741041600 | 21.07 | 0.85 | 4.20 | 20.16 | 21.42 | 20.1 | 155052 |
| 1740782400 | 20.22 | 0.2 | 1.00 | 19.96 | 20.3 | 19.95 | 73184 |
| 1740696000 | 20.02 | 0.02 | 0.10 | 19.96 | 20.24 | 19.96 | 105182 |
| 1740609600 | 20 | -0.09 | -0.45 | 19.93 | 20.15 | 19.93 | 85080 |
| 1740523200 | 20.09 | 0.32 | 1.62 | 19.85 | 20.09 | 19.66 | 72021 |
| 1740436800 | 19.77 | 0.21 | 1.07 | 19.34 | 20.1 | 19.34 | 149765 |
| 1740177600 | 19.56 | 0.3 | 1.56 | 19.52 | 19.64 | 19.33 | 40822 |
| 1740091200 | 19.26 | 0.01 | 0.05 | 19.26 | 19.37 | 19 | 50523 |
| 1740004800 | 19.25 | -0.17 | -0.88 | 19.33 | 19.6 | 19.25 | 28944 |
| 1739918400 | 19.42 | -0.2 | -1.02 | 19.5 | 19.62 | 19.26 | 26534 |
| 1739572800 | 19.62 | 0.15 | 0.77 | 19.31 | 19.73 | 19.28 | 72949 |
| 1739486400 | 19.47 | 0.11 | 0.57 | 19.25 | 19.7 | 19.25 | 50300 |
| 1739400000 | 19.36 | 0.01 | 0.05 | 19.27 | 19.56 | 19.25 | 57822 |
| 1739313600 | 19.35 | -0.34 | -1.73 | 19.43 | 19.94 | 19.24 | 87883 |
| 1739227200 | 19.69 | -0.54 | -2.67 | 21.47 | 21.47 | 19.57 | 70444 |
| 1738968000 | 20.23 | 0.42 | 2.12 | 20.02 | 20.3 | 19.88 | 40603 |
| 1738881600 | 19.81 | 0.21 | 1.07 | 19.88 | 20.02 | 19.67 | 52930 |
| 1738795200 | 19.599999 | -0.35 | -1.75 | 19.81 | 20.16 | 19.39 | 118125 |
| 1738708800 | 19.95 | 0.49 | 2.52 | 19.74 | 20.3 | 19.74 | 42035 |
| 1738622400 | 19.459999 | -0.49 | -2.46 | 18.06 | 19.88 | 18.06 | 68994 |
| 1738363200 | 19.95 | -0.28 | -1.38 | 20.23 | 20.58 | 19.74 | 62873 |
| 1738276800 | 20.23 | 0.42 | 2.12 | 19.95 | 20.65 | 19.95 | 147535 |
| 1738190400 | 19.81 | 0 | 0.00 | 19.53 | 20.02 | 19.39 | 40426 |
| 1738104000 | 19.81 | -0.35 | -1.74 | 20.02 | 20.02 | 19.67 | 39487 |
| 1738017600 | 20.16 | 0.28 | 1.41 | 19.74 | 20.439999 | 19.74 | 51514 |
| 1737758400 | 19.88 | 0.28 | 1.43 | 19.53 | 20.439999 | 19.53 | 80956 |
| 1737672000 | 19.599999 | 0.35 | 1.82 | 19.25 | 19.599999 | 19.18 | 53704 |
| 1737585600 | 19.25 | -0.56 | -2.83 | 19.67 | 19.67 | 19.04 | 46405 |
| 1737499200 | 19.81 | 0.14 | 0.71 | 19.67 | 19.88 | 19.53 | 40914 |
| 1737412800 | 19.67 | 0.07 | 0.36 | 19.459999 | 19.81 | 19.459999 | 28445 |
| 1737153600 | 19.599999 | -0.07 | -0.36 | 19.74 | 19.81 | 19.39 | 66933 |
| 1737067200 | 19.67 | -0.42 | -2.09 | 20.02 | 20.09 | 19.67 | 55176 |
| 1736980800 | 20.09 | -0.21 | -1.03 | 20.65 | 20.72 | 20.02 | 104709 |
| 1736894400 | 20.3 | -0.28 | -1.36 | 20.439999 | 20.72 | 20.23 | 56485 |
| 1736808000 | 20.58 | 0.07 | 0.34 | 20.3 | 20.79 | 20.3 | 46866 |
| 1736548800 | 20.51 | -0.49 | -2.33 | 20.86 | 21.28 | 20.37 | 55141 |
| 1736462400 | 21 | -0.07 | -0.33 | 20.65 | 21.209999 | 20.65 | 22848 |
| 1736376000 | 21.07 | 0.07 | 0.33 | 21.14 | 21.209999 | 20.86 | 29133 |
| 1736289600 | 21 | -0.28 | -1.32 | 21.209999 | 21.349999 | 21 | 53730 |
| 1736203200 | 21.28 | -0.35 | -1.62 | 21.63 | 21.84 | 21.28 | 61006 |
| 1735944000 | 21.63 | -0.42 | -1.90 | 21.91 | 22.26 | 21.63 | 50803 |
| 1735857600 | 22.05 | 0.28 | 1.29 | 21.7 | 22.189999 | 21.7 | 41376 |
| 1735684800 | 21.77 | 0.7 | 3.32 | 21.07 | 21.91 | 21.07 | 44416 |
| 1735598400 | 21.07 | 0 | 0.00 | 20.72 | 21.209999 | 20.65 | 51400 |
| 1735339200 | 21.07 | 0.07 | 0.33 | 21 | 21.49 | 20.86 | 78276 |
| 1735069200 | 21 | 0.28 | 1.35 | 20.58 | 21.14 | 20.51 | 65042 |
| 1734993600 | 20.72 | 0.14 | 0.68 | 20.439999 | 20.72 | 20.439999 | 36350 |
| 1734734400 | 20.58 | 0.07 | 0.34 | 20.37 | 20.93 | 20.3 | 71080 |
| 1734648000 | 20.51 | -0.56 | -2.66 | 20.93 | 21.28 | 20.37 | 106274 |
| 1734561600 | 21.07 | -0.77 | -3.53 | 21.56 | 21.91 | 21.07 | 56293 |
| 1734475200 | 21.84 | 0.28 | 1.30 | 21.349999 | 21.84 | 21.14 | 92448 |
| 1734388800 | 21.56 | -0.49 | -2.22 | 21.7 | 22.26 | 21.56 | 49987 |
| 1734129600 | 22.05 | -0.49 | -2.17 | 22.47 | 22.47 | 21.98 | 51679 |
| 1734043200 | 22.54 | -0.7 | -3.01 | 23.099999 | 23.24 | 22.33 | 62133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
