CHR

Chorus Aviation Historical Data - CHR

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
Canna Trader Pro
Monthly Subscription
for only
US$59.99
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Chorus Aviation Inc CHR Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.02 0.44% 4.61 15:10:33
Open Price Low Price High Price Close Price Previous Close
4.62 4.54 4.66 4.61 4.59
more quote information »

CHR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.494.664.434.57413,0750.122.67%
1 Month4.604.994.014.55457,1200.010.22%
3 Months4.355.224.014.70564,7010.265.98%
6 Months3.245.343.164.46722,6281.3742.28%
1 Year2.355.342.123.80811,3042.2696.17%
3 Years7.458.451.804.60684,722-2.84-38.12%
5 Years6.149.861.805.42549,433-1.53-24.92%

CHR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 28 2021 4.59 0.00 0.0% 4.59 4.59 4.59 0
Jul 27 2021 4.59 0.05 1.1% 4.55 4.62 4.54 866,148
Jul 26 2021 4.54 0.04 0.89% 4.50 4.57 4.49 197,282
Jul 23 2021 4.50 -0.04 -0.88% 4.56 4.57 4.43 318,845
Jul 22 2021 4.54 -0.05 -1.09% 4.56 4.63 4.52 258,691
Jul 21 2021 4.59 0.13 2.91% 4.49 4.64 4.49 424,410
Jul 20 2021 4.46 0.23 5.44% 4.28 4.47 4.21 507,955
Jul 19 2021 4.23 -0.18 -4.08% 4.25 4.25 4.01 1,368,182
Jul 16 2021 4.41 -0.14 -3.08% 4.60 4.60 4.39 584,859
Jul 15 2021 4.55 0.03 0.66% 4.51 4.61 4.50 475,307
Jul 14 2021 4.52 -0.10 -2.16% 4.63 4.68 4.51 531,168
Jul 13 2021 4.62 -0.10 -2.12% 4.69 4.70 4.62 274,220
Jul 12 2021 4.72 -0.05 -1.05% 4.71 4.74 4.65 200,020
Jul 09 2021 4.77 0.09 1.92% 4.73 4.79 4.69 182,639
Jul 08 2021 4.68 -0.04 -0.85% 4.59 4.71 4.51 467,464
Jul 07 2021 4.72 -0.11 -2.28% 4.83 4.90 4.69 330,526
Jul 06 2021 4.83 -0.02 -0.41% 4.87 4.99 4.82 637,189
Jul 05 2021 4.85 0.16 3.41% 4.70 4.88 4.70 307,563
Jul 02 2021 4.69 -0.06 -1.26% 4.75 4.76 4.66 276,146
Jun 30 2021 4.75 0.12 2.59% 4.60 4.75 4.58 425,838
Jun 29 2021 4.63 0.01 0.22% 4.61 4.63 4.53 400,547
See More Historical Prices »
Your Recent History
TSX
CHR
Chorus Avi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210729 00:19:28