ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CHR Chorus Aviation Inc

2.05
0.03 (1.49%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Chorus Aviation Inc CHR Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
0.03 1.49% 2.05 15:02:40
Open Price Low Price High Price Close Price Previous Close
2.00 2.00 2.05 2.05 2.02
more quote information »

CHR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.062.122.002.04354,975-0.01-0.49%
1 Month2.172.171.992.06517,159-0.12-5.53%
3 Months2.412.711.992.23389,946-0.36-14.94%
6 Months2.322.711.992.27345,931-0.27-11.64%
1 Year3.023.361.992.58328,093-0.97-32.12%
3 Years4.515.221.993.48454,089-2.46-54.55%
5 Years7.198.451.803.87595,842-5.14-71.49%

CHR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 2.05 0.03 1.49% 2.00 2.05 2.00 411,821
Mar 27 2024 2.02 -0.03 -1.46% 2.05 2.05 2.00 498,377
Mar 26 2024 2.05 0.02 0.99% 2.02 2.05 2.02 384,346
Mar 25 2024 2.03 -0.01 -0.49% 2.03 2.06 2.02 184,543
Mar 22 2024 2.04 -0.03 -1.45% 2.05 2.09 2.03 362,348
Mar 21 2024 2.07 -0.01 -0.48% 2.06 2.12 2.06 345,261
Mar 20 2024 2.08 0.02 0.97% 2.07 2.11 2.05 185,311
Mar 19 2024 2.06 0.01 0.49% 2.05 2.07 2.02 253,109
Mar 18 2024 2.05 -0.03 -1.44% 2.06 2.09 2.05 168,387
Mar 15 2024 2.08 0.01 0.48% 2.06 2.10 2.06 282,953
Mar 14 2024 2.07 -0.03 -1.43% 2.10 2.11 2.07 154,398
Mar 13 2024 2.10 0.05 2.44% 2.05 2.12 2.05 820,820
Mar 12 2024 2.05 0.00 0.00% 2.05 2.08 2.05 189,583
Mar 11 2024 2.05 0.01 0.49% 2.02 2.06 2.01 260,144
Mar 08 2024 2.04 0.01 0.49% 2.02 2.06 1.99 633,267
Mar 07 2024 2.03 0.03 1.50% 2.01 2.06 2.01 635,285
Mar 06 2024 2.00 -0.05 -2.44% 2.05 2.05 1.99 954,128
Mar 05 2024 2.05 0.01 0.49% 2.03 2.05 2.01 343,305
Mar 04 2024 2.04 -0.03 -1.45% 2.05 2.08 2.03 564,514
Mar 01 2024 2.07 -0.02 -0.96% 2.11 2.11 2.06 269,766
Feb 29 2024 2.09 -0.09 -4.13% 2.17 2.17 2.06 2,853,326
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock