S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
International Clean Power Dividend Fund (CLP.UN)
International Clean Power Dividend Fund (CLP.UN) Historical

CLP.UN International Clean Power Dividend Fund

6.50

0.00 (0.00%)

May 16 2024 - Closed

Delayed by 15 minutes

CLP.UN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	6.50	0.00	0.00%	6.50	6.50	6.50	0
May 16 2024	6.50	0.00	0.00%	6.50	6.50	6.50	0
May 15 2024	6.50	0.00	0.00%	6.50	6.50	6.50	0
May 14 2024	6.50	0.00	0.00%	6.50	6.50	6.50	0
May 13 2024	6.50	0.00	0.00%	6.50	6.50	6.50	0
May 10 2024	6.50	0.00	0.00%	6.50	6.50	6.50	0
May 09 2024	6.50	0.00	0.00%	6.50	6.50	6.50	0
May 08 2024	6.50	0.00	0.00%	6.50	6.50	6.50	0
May 07 2024	6.50	0.01	0.15%	6.53	6.53	6.50	10,300
May 06 2024	6.49	0.10	1.56%	6.44	6.49	6.44	6,400
May 03 2024	6.39	0.16	2.57%	6.30	6.40	6.30	48,750
May 02 2024	6.23	0.20	3.32%	6.10	6.27	6.10	62,775
May 01 2024	6.03	-0.08	-1.31%	6.03	6.11	6.03	21,844
Apr 30 2024	6.11	0.08	1.33%	6.04	6.11	6.04	25,423
Apr 29 2024	6.03	-0.05	-0.82%	6.07	6.07	6.01	19,932
Apr 26 2024	6.08	-0.02	-0.33%	6.14	6.14	6.08	18,920
Apr 25 2024	6.10	-0.01	-0.16%	6.12	6.12	6.10	9,200
Apr 24 2024	6.11	-0.02	-0.33%	6.13	6.14	6.11	21,930
Apr 23 2024	6.13	-0.01	-0.16%	6.13	6.14	6.12	16,600
Apr 22 2024	6.14	-0.04	-0.65%	6.19	6.19	6.14	19,600
Apr 19 2024	6.18	-0.03	-0.48%	6.20	6.20	6.16	36,000
Apr 18 2024	6.21	0.00	0.00%	6.21	6.21	6.21	1
Apr 17 2024	6.21	0.07	1.14%	6.13	6.21	6.13	8,000
Apr 16 2024	6.14	-0.09	-1.44%	6.22	6.22	6.14	29,800
Apr 15 2024	6.23	-0.02	-0.32%	6.27	6.36	6.23	23,040
Apr 12 2024	6.25	-0.01	-0.16%	6.29	6.29	6.25	2,100
Apr 11 2024	6.26	-0.01	-0.16%	6.33	6.33	6.21	9,949
Apr 10 2024	6.27	-0.04	-0.63%	6.28	6.28	6.25	22,300
Apr 09 2024	6.31	0.00	0.00%	6.30	6.31	6.29	18,448
Apr 08 2024	6.31	-0.02	-0.32%	6.24	6.31	6.24	1,400
Apr 05 2024	6.33	-0.04	-0.63%	6.38	6.38	6.29	11,770
Apr 04 2024	6.37	-0.01	-0.16%	6.38	6.38	6.37	17,900
Apr 03 2024	6.38	0.00	0.00%	6.38	6.38	6.37	15,600
Apr 02 2024	6.38	0.02	0.31%	6.38	6.38	6.37	5,600
Apr 01 2024	6.36	-0.06	-0.93%	6.40	6.40	6.35	7,486
Mar 28 2024	6.42	0.02	0.31%	6.40	6.43	6.40	23,000
Mar 27 2024	6.40	0.02	0.31%	6.38	6.40	6.38	58,044
Mar 26 2024	6.38	0.02	0.31%	6.36	6.40	6.36	7,100
Mar 25 2024	6.36	-0.03	-0.47%	6.39	6.39	6.36	22,100
Mar 22 2024	6.39	0.05	0.79%	6.27	6.39	6.27	8,500
Mar 21 2024	6.34	-0.06	-0.94%	6.40	6.40	6.34	41,500
Mar 20 2024	6.40	0.00	0.00%	6.40	6.40	6.40	11,300
Mar 19 2024	6.40	0.00	0.00%	6.40	6.40	6.40	6,800
Mar 18 2024	6.40	0.00	0.00%	6.40	6.40	6.40	10,689
Mar 15 2024	6.40	0.05	0.79%	6.35	6.40	6.35	20,700
Mar 14 2024	6.35	-0.05	-0.78%	6.40	6.40	6.35	23,200
Mar 13 2024	6.40	0.04	0.63%	6.38	6.40	6.38	24,253
Mar 12 2024	6.36	0.04	0.63%	6.32	6.36	6.32	31,600
Mar 11 2024	6.32	0.02	0.32%	6.38	6.38	6.32	18,200
Mar 08 2024	6.30	0.00	0.00%	6.34	6.38	6.29	42,300
Mar 07 2024	6.30	-0.04	-0.63%	6.34	6.34	6.30	14,600
Mar 06 2024	6.34	0.15	2.42%	6.29	6.35	6.29	16,400
Mar 05 2024	6.19	-0.02	-0.32%	6.21	6.21	6.19	5,300
Mar 04 2024	6.21	0.03	0.49%	6.18	6.21	6.18	18,250
Mar 01 2024	6.18	-0.01	-0.16%	6.20	6.26	6.18	8,044
Feb 29 2024	6.19	0.01	0.16%	6.22	6.25	6.19	23,990
Feb 28 2024	6.18	-0.07	-1.12%	6.29	6.30	6.17	18,550
Feb 27 2024	6.25	-0.06	-0.95%	6.32	6.32	6.23	27,000
Feb 26 2024	6.31	-0.05	-0.79%	6.36	6.36	6.31	14,400
Feb 23 2024	6.36	0.05	0.79%	6.33	6.36	6.33	17,100
Feb 22 2024	6.31	-0.06	-0.94%	6.35	6.35	6.31	20,100
Feb 21 2024	6.37	0.13	2.08%	6.25	6.37	6.25	69,750
Feb 20 2024	6.24	0.00	0.00%	6.24	6.32	6.24	32,300

International Clean Powe...

ENDRA Life Sciences

Usa T-Bond Tf 4,375% Mg4...

Advance America

Rainy Mountain Royalty

Rockland Minerals Corp.

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions