Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cronos Group Inc | CRON | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.30 |
CRON Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.44 | 3.61 | 3.24 | 3.36 | 225,060 | -0.14 | -4.07% |
1 Month | 3.28 | 4.01 | 3.24 | 3.58 | 362,977 | 0.02 | 0.61% |
3 Months | 2.74 | 4.01 | 2.56 | 3.25 | 225,895 | 0.56 | 20.44% |
6 Months | 2.45 | 4.01 | 2.33 | 2.98 | 193,048 | 0.85 | 34.69% |
1 Year | 2.70 | 4.01 | 2.15 | 2.81 | 201,527 | 0.60 | 22.22% |
3 Years | 10.38 | 11.37 | 2.15 | 4.96 | 296,125 | -7.08 | -68.21% |
5 Years | 20.98 | 23.79 | 2.15 | 9.67 | 577,627 | -17.68 | -84.27% |
CRON 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 3.30 | -0.03 | -0.90% | 3.31 | 3.37 | 3.28 | 185,806 |
Apr 17 2024 | 3.33 | -0.03 | -0.89% | 3.36 | 3.43 | 3.24 | 236,698 |
Apr 16 2024 | 3.36 | 0.01 | 0.30% | 3.31 | 3.44 | 3.26 | 178,023 |
Apr 15 2024 | 3.35 | -0.10 | -2.90% | 3.41 | 3.54 | 3.30 | 331,272 |
Apr 12 2024 | 3.45 | -0.02 | -0.58% | 3.44 | 3.61 | 3.44 | 193,501 |
Apr 11 2024 | 3.47 | -0.09 | -2.53% | 3.56 | 3.61 | 3.41 | 215,875 |
Apr 10 2024 | 3.56 | -0.06 | -1.66% | 3.57 | 3.72 | 3.53 | 123,084 |
Apr 09 2024 | 3.62 | -0.06 | -1.63% | 3.53 | 3.64 | 3.43 | 409,296 |
Apr 08 2024 | 3.68 | 0.02 | 0.55% | 3.66 | 3.88 | 3.63 | 370,521 |
Apr 05 2024 | 3.66 | -0.08 | -2.14% | 3.72 | 3.82 | 3.53 | 374,394 |
Apr 04 2024 | 3.74 | -0.15 | -3.86% | 3.97 | 4.01 | 3.70 | 822,861 |
Apr 03 2024 | 3.89 | 0.30 | 8.36% | 3.59 | 3.92 | 3.57 | 437,876 |
Apr 02 2024 | 3.59 | 0.03 | 0.84% | 3.59 | 3.66 | 3.53 | 266,225 |
Apr 01 2024 | 3.56 | 0.01 | 0.28% | 3.50 | 3.63 | 3.49 | 213,531 |
Mar 28 2024 | 3.55 | -0.11 | -3.01% | 3.64 | 3.75 | 3.55 | 452,820 |
Mar 27 2024 | 3.66 | 0.04 | 1.10% | 3.64 | 3.69 | 3.45 | 433,348 |
Mar 26 2024 | 3.62 | 0.25 | 7.42% | 3.31 | 3.70 | 3.31 | 540,199 |
Mar 25 2024 | 3.37 | -0.18 | -5.07% | 3.55 | 3.63 | 3.34 | 523,292 |
Mar 22 2024 | 3.55 | 0.29 | 8.90% | 3.28 | 3.58 | 3.25 | 587,943 |
Mar 21 2024 | 3.26 | 0.06 | 1.87% | 3.22 | 3.30 | 3.14 | 176,245 |
Mar 20 2024 | 3.20 | 0.11 | 3.56% | 3.14 | 3.23 | 3.10 | 197,074 |
Mar 19 2024 | 3.09 | 0.05 | 1.64% | 2.95 | 3.12 | 2.89 | 196,096 |