Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cymbria Corporation | CYB | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 68.65 | 07:30:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 68.65 |
CYB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.50 | 69.10 | 68.08 | 68.79 | 5,839 | 0.15 | 0.22% |
| 1 Month | 68.72 | 69.25 | 67.50 | 68.53 | 6,269 | -0.07 | -0.10% |
| 3 Months | 65.64 | 69.50 | 64.10 | 67.07 | 8,088 | 3.01 | 4.59% |
| 6 Months | 59.97 | 69.50 | 57.54 | 63.22 | 9,025 | 8.68 | 14.47% |
| 1 Year | 60.75 | 69.50 | 57.33 | 61.89 | 7,147 | 7.90 | 13.00% |
| 3 Years | 59.00 | 69.50 | 51.62 | 60.33 | 5,886 | 9.65 | 16.36% |
| 5 Years | 56.52 | 69.50 | 36.41 | 54.73 | 7,273 | 12.13 | 21.46% |
CYB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 68.65 | -0.31 | -0.45% | 69.10 | 69.10 | 68.55 | 3,995 |
| Apr 17 2024 | 68.96 | -0.04 | -0.06% | 68.95 | 69.10 | 68.90 | 2,439 |
| Apr 16 2024 | 69.00 | 0.45 | 0.66% | 68.08 | 69.00 | 68.08 | 14,011 |
| Apr 15 2024 | 68.55 | 0.10 | 0.15% | 68.97 | 68.97 | 68.40 | 748 |
| Apr 12 2024 | 68.45 | 0.15 | 0.22% | 68.50 | 68.62 | 68.10 | 8,002 |
| Apr 11 2024 | 68.30 | -0.08 | -0.12% | 68.42 | 68.80 | 68.30 | 2,349 |
| Apr 10 2024 | 68.38 | -0.52 | -0.75% | 68.51 | 68.51 | 68.30 | 1,996 |
| Apr 09 2024 | 68.90 | -0.08 | -0.12% | 68.65 | 68.90 | 68.65 | 3,778 |
| Apr 08 2024 | 68.98 | 0.16 | 0.23% | 69.18 | 69.20 | 68.39 | 8,168 |
| Apr 05 2024 | 68.82 | -0.08 | -0.12% | 68.33 | 69.25 | 68.33 | 6,369 |
| Apr 04 2024 | 68.90 | 0.34 | 0.50% | 68.82 | 69.00 | 68.70 | 4,405 |
| Apr 03 2024 | 68.56 | 1.06 | 1.57% | 68.14 | 68.99 | 68.10 | 6,142 |
| Apr 02 2024 | 67.50 | -1.04 | -1.52% | 68.90 | 68.90 | 67.50 | 12,741 |
| Apr 01 2024 | 68.54 | -0.13 | -0.19% | 68.61 | 68.61 | 68.20 | 7,177 |
| Mar 28 2024 | 68.67 | 0.40 | 0.59% | 68.25 | 68.70 | 68.24 | 3,880 |
| Mar 27 2024 | 68.27 | -0.27 | -0.39% | 68.50 | 68.62 | 68.00 | 8,763 |
| Mar 26 2024 | 68.54 | 0.10 | 0.15% | 68.49 | 68.54 | 68.37 | 6,984 |
| Mar 25 2024 | 68.44 | -0.21 | -0.31% | 68.75 | 68.75 | 68.44 | 12,959 |
| Mar 22 2024 | 68.65 | 0.13 | 0.19% | 68.72 | 68.73 | 68.56 | 4,203 |
| Mar 21 2024 | 68.52 | -0.04 | -0.06% | 68.57 | 68.66 | 68.49 | 9,013 |
| Mar 20 2024 | 68.56 | 0.00 | 0.00% | 68.70 | 68.70 | 68.41 | 3,588 |
| Mar 19 2024 | 68.56 | 0.06 | 0.09% | 68.53 | 68.71 | 68.35 | 11,175 |
