We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.64 | -0.842105263158 | 76 | 76 | 73.12 | 5432 | 75.38691914 | CS |
| 4 | -2.14 | -2.76129032258 | 77.5 | 77.96 | 73.12 | 4912 | 75.99960308 | CS |
| 12 | -0.21 | -0.277888050814 | 75.57 | 78.7 | 71.75 | 5408 | 74.75801384 | CS |
| 26 | 5.36 | 7.65714285714 | 70 | 78.7 | 69.76 | 5194 | 74.49835181 | CS |
| 52 | 6.36 | 9.21739130435 | 69 | 78.7 | 66.4 | 6052 | 71.69365814 | CS |
| 156 | 14.61 | 24.049382716 | 60.75 | 78.7 | 51.62 | 6167 | 63.42679263 | CS |
| 260 | 27.24 | 56.608478803 | 48.12 | 78.7 | 36.41 | 6892 | 57.61004546 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 76 | 0 | 0.00 | 75.99 | 76 | 75.36 | 6987 |
| 1741300800 | 76 | 0.2 | 0.26 | 75.75 | 76 | 75 | 3835 |
| 1741214400 | 75.8 | 1.3 | 1.74 | 74.12 | 75.88 | 73.12 | 3754 |
| 1741128000 | 74.5 | -0.61 | -0.81 | 75.67 | 75.67 | 73.78 | 7707 |
| 1741041600 | 75.11 | -0.89 | -1.17 | 76 | 76 | 75.11 | 4875 |
| 1740782400 | 76 | 0.25 | 0.33 | 75.99 | 76 | 75.7 | 2491 |
| 1740696000 | 75.75 | 0.85 | 1.13 | 75.31 | 76 | 75.09 | 6060 |
| 1740609600 | 74.9 | -0.73 | -0.97 | 76 | 76 | 74.9 | 6379 |
| 1740523200 | 75.63 | -0.07 | -0.09 | 76 | 76 | 75.4 | 5333 |
| 1740436800 | 75.7 | -0.55 | -0.72 | 76.16 | 76.99 | 75.7 | 7239 |
| 1740177600 | 76.25 | -0.26 | -0.34 | 76.6 | 76.6 | 76.25 | 1210 |
| 1740091200 | 76.51 | -0.47 | -0.61 | 76.99 | 76.99 | 76.51 | 7970 |
| 1740004800 | 76.98 | 0.43 | 0.56 | 76.96 | 76.99 | 76.5 | 6910 |
| 1739918400 | 76.55 | -1.3 | -1.67 | 77.96 | 77.96 | 76.55 | 4215 |
| 1739572800 | 77.85 | 0.34 | 0.44 | 76.93 | 77.85 | 76.93 | 1107 |
| 1739486400 | 77.51 | 1.01 | 1.32 | 75.75 | 77.51 | 75.75 | 3474 |
| 1739400000 | 76.5 | 0.04 | 0.05 | 75.75 | 76.99 | 74.5 | 7072 |
| 1739313600 | 76.46 | -0.94 | -1.21 | 77.04 | 77.5 | 76.46 | 4658 |
| 1739227200 | 77.4 | -0.1 | -0.13 | 77.5 | 77.9 | 77.4 | 2043 |
| 1738968000 | 77.5 | 0.52 | 0.68 | 77.31 | 77.6 | 77 | 3142 |
| 1738881600 | 76.98 | 0.04 | 0.05 | 76.03 | 76.98 | 76.03 | 5628 |
| 1738795200 | 76.94 | 1.79 | 2.38 | 75.15 | 77 | 75.15 | 3299 |
| 1738708800 | 75.15 | 1.14 | 1.54 | 73.9 | 75.35 | 73.9 | 2980 |
| 1738622400 | 74.01 | -3.34 | -4.32 | 76.5 | 76.76 | 74.01 | 8297 |
| 1738363200 | 77.35 | -0.09 | -0.12 | 77.44 | 78 | 77 | 4382 |
| 1738276800 | 77.44 | -0.56 | -0.72 | 78.7 | 78.7 | 77.44 | 4642 |
| 1738190400 | 78 | 0.98 | 1.27 | 77 | 78.32 | 77 | 4488 |
| 1738104000 | 77.02 | 0.52 | 0.68 | 77.2 | 77.2 | 76.5 | 4244 |
| 1738017600 | 76.5 | 0.66 | 0.87 | 75.59 | 77.01 | 75.59 | 5200 |
| 1737758400 | 75.84 | 1.01 | 1.35 | 74.48 | 76.44 | 74.48 | 4679 |
| 1737672000 | 74.83 | -1.07 | -1.41 | 75.5 | 75.5 | 74.51 | 7625 |
| 1737585600 | 75.9 | 0 | 0.00 | 75.75 | 75.9 | 75.5 | 902 |
| 1737499200 | 75.9 | 1.9 | 2.57 | 73.59 | 75.9 | 73.59 | 11752 |
| 1737412800 | 74 | 1 | 1.37 | 73 | 74 | 73 | 8158 |
| 1737153600 | 73 | 0.6 | 0.83 | 72.96 | 73 | 72.5 | 3701 |
| 1737067200 | 72.4 | 0.3 | 0.42 | 72.2 | 72.5 | 71.75 | 14159 |
| 1736980800 | 72.1 | -0.3 | -0.41 | 72.44 | 72.6 | 72.1 | 10826 |
| 1736894400 | 72.4 | 0.15 | 0.21 | 72.29 | 72.5 | 72.05 | 7054 |
| 1736808000 | 72.25 | 0.15 | 0.21 | 72.35 | 72.52 | 72.01 | 5530 |
| 1736548800 | 72.1 | -0.63 | -0.87 | 72.59 | 72.59 | 72 | 2475 |
| 1736462400 | 72.73 | -0.07 | -0.10 | 73.3 | 73.3 | 72.73 | 1530 |
| 1736376000 | 72.8 | -0.1 | -0.14 | 72.96 | 73.15 | 72.6 | 17525 |
| 1736289600 | 72.9 | -0.2 | -0.27 | 73.09 | 73.1 | 72.8 | 5745 |
| 1736203200 | 73.1 | -0.25 | -0.34 | 73.75 | 73.85 | 73 | 5194 |
| 1735944000 | 73.35 | -0.17 | -0.23 | 73.73 | 73.73 | 73 | 5719 |
| 1735857600 | 73.52 | -0.73 | -0.98 | 74.06 | 74.06 | 73.27 | 3171 |
| 1735684800 | 74.25 | 0.28 | 0.38 | 73.5 | 74.25 | 73.5 | 4350 |
| 1735598400 | 73.97 | 0.01 | 0.01 | 74 | 74.28 | 73.97 | 1521 |
| 1735339200 | 73.96 | 1.46 | 2.01 | 72.5 | 74.23 | 72.5 | 5022 |
| 1735069200 | 72.5 | 0.5 | 0.69 | 72 | 72.5 | 71.8 | 2312 |
| 1734993600 | 72 | -1.75 | -2.37 | 73.48 | 73.5 | 72 | 3864 |
| 1734734400 | 73.75 | -0.8 | -1.07 | 74 | 74 | 73.75 | 2281 |
| 1734648000 | 74.55 | 0.8 | 1.08 | 73.79 | 74.86 | 73.79 | 4998 |
| 1734561600 | 73.75 | -0.37 | -0.50 | 74.12 | 74.5 | 73.48 | 5324 |
| 1734475200 | 74.12 | -0.94 | -1.25 | 75 | 75 | 73.5 | 9558 |
| 1734388800 | 75.06 | -1.2 | -1.57 | 75.57 | 75.75 | 74.98 | 8245 |
| 1734129600 | 76.26 | 0.11 | 0.14 | 76.09 | 76.26 | 75.82 | 5330 |
| 1734043200 | 76.15 | 0.05 | 0.07 | 76.2 | 76.25 | 76.15 | 2300 |
| 1733956800 | 76.1 | -0.5 | -0.65 | 76.28 | 76.5 | 76 | 3733 |
| 1733870400 | 76.6 | -0.43 | -0.56 | 76.54 | 77.05 | 76.46 | 6892 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
