Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Evolve Cyber Security Index Fund | CYBR | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
45.25 |
CYBR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CYBR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 45.25 | -0.59 | -1.29% | 45.40 | 45.40 | 45.25 | 1,614 |
Apr 29 2024 | 45.84 | 0.56 | 1.24% | 45.95 | 45.95 | 45.84 | 440 |
Apr 26 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 0 |
Apr 25 2024 | 45.28 | -0.46 | -1.01% | 44.67 | 45.30 | 44.67 | 657 |
Apr 24 2024 | 45.74 | 0.16 | 0.35% | 45.98 | 45.98 | 45.65 | 1,453 |
Apr 23 2024 | 45.58 | 1.02 | 2.29% | 44.24 | 45.58 | 44.24 | 1,292 |
Apr 22 2024 | 44.56 | 0.57 | 1.30% | 43.99 | 44.56 | 43.99 | 2,005 |
Apr 19 2024 | 43.99 | -0.26 | -0.59% | 44.00 | 44.00 | 43.99 | 496 |
Apr 18 2024 | 44.25 | 0.13 | 0.29% | 44.49 | 44.50 | 44.25 | 4,364 |
Apr 17 2024 | 44.12 | -0.35 | -0.79% | 44.42 | 44.56 | 44.12 | 6,127 |
Apr 16 2024 | 44.47 | -0.18 | -0.40% | 44.65 | 44.65 | 44.39 | 1,541 |
Apr 15 2024 | 44.65 | -1.18 | -2.57% | 45.65 | 45.65 | 44.65 | 1,814 |
Apr 12 2024 | 45.83 | -0.84 | -1.80% | 46.02 | 46.30 | 45.83 | 1,557 |
Apr 11 2024 | 46.67 | 0.39 | 0.84% | 46.27 | 46.70 | 46.20 | 2,060 |
Apr 10 2024 | 46.28 | -0.36 | -0.77% | 46.32 | 46.32 | 46.28 | 275 |
Apr 09 2024 | 46.64 | -0.05 | -0.11% | 47.00 | 47.00 | 46.64 | 1,101 |
Apr 08 2024 | 46.69 | 0.03 | 0.06% | 46.69 | 46.69 | 46.69 | 70 |
Apr 05 2024 | 46.66 | 0.46 | 1.00% | 45.98 | 46.70 | 45.98 | 990 |
Apr 04 2024 | 46.20 | -0.74 | -1.58% | 47.71 | 47.71 | 46.20 | 933 |
Apr 03 2024 | 46.94 | -0.01 | -0.02% | 47.00 | 47.00 | 46.94 | 268 |
Apr 02 2024 | 46.95 | -0.30 | -0.63% | 46.34 | 46.95 | 46.34 | 2,826 |
Apr 01 2024 | 47.25 | -0.25 | -0.53% | 47.06 | 47.25 | 47.06 | 601 |