Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DMEC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 20.49 | 0.17 | 0.84% | 20.46 | 20.49 | 20.35 | 332 |
| May 30 2024 | 20.32 | 0.13 | 0.64% | 20.22 | 20.35 | 20.22 | 430 |
| May 29 2024 | 20.19 | -0.33 | -1.61% | 20.20 | 20.20 | 20.19 | 360 |
| May 28 2024 | 20.52 | -0.09 | -0.44% | 20.56 | 20.56 | 20.52 | 520 |
| May 27 2024 | 20.61 | 0.06 | 0.29% | 20.61 | 20.61 | 20.61 | 1 |
| May 24 2024 | 20.55 | 0.09 | 0.44% | 20.60 | 20.60 | 20.55 | 1,167 |
| May 23 2024 | 20.46 | -0.12 | -0.58% | 20.46 | 20.46 | 20.46 | 36 |
| May 22 2024 | 20.58 | -0.12 | -0.58% | 20.77 | 20.77 | 20.58 | 642 |
| May 21 2024 | 20.70 | 0.01 | 0.05% | 20.79 | 20.79 | 20.70 | 1,090 |
| May 17 2024 | 20.69 | 0.15 | 0.73% | 20.69 | 20.69 | 20.69 | 52 |
| May 16 2024 | 20.54 | 0.01 | 0.05% | 20.66 | 20.66 | 20.54 | 2,407 |
| May 15 2024 | 20.53 | 0.04 | 0.20% | 20.62 | 20.62 | 20.53 | 1,112 |
| May 14 2024 | 20.49 | 0.01 | 0.05% | 20.49 | 20.49 | 20.49 | 14 |
| May 13 2024 | 20.48 | -0.05 | -0.24% | 20.58 | 20.58 | 20.48 | 1,477 |
| May 10 2024 | 20.53 | -0.05 | -0.24% | 20.53 | 20.53 | 20.53 | 1,061 |
| May 09 2024 | 20.58 | 0.12 | 0.59% | 20.59 | 20.59 | 20.58 | 200 |
| May 08 2024 | 20.46 | -0.05 | -0.24% | 20.38 | 20.46 | 20.38 | 2,754 |
| May 07 2024 | 20.51 | 0.05 | 0.24% | 20.63 | 20.63 | 20.51 | 4,978 |
| May 06 2024 | 20.46 | 0.27 | 1.34% | 20.30 | 20.46 | 20.30 | 1,920 |
| May 03 2024 | 20.19 | 0.12 | 0.60% | 20.17 | 20.19 | 20.17 | 510 |
| May 02 2024 | 20.07 | 0.06 | 0.30% | 20.11 | 20.11 | 20.07 | 307 |
| May 01 2024 | 20.01 | -0.05 | -0.25% | 20.10 | 20.11 | 19.93 | 759 |
| Apr 30 2024 | 20.06 | -0.19 | -0.94% | 20.06 | 20.06 | 20.06 | 401 |
| Apr 29 2024 | 20.25 | 0.11 | 0.55% | 20.38 | 20.38 | 20.22 | 2,235 |
| Apr 26 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 0 |
| Apr 25 2024 | 20.14 | 0.01 | 0.05% | 20.00 | 20.17 | 20.00 | 807 |
| Apr 24 2024 | 20.13 | -0.11 | -0.54% | 20.28 | 20.28 | 20.12 | 763 |
| Apr 23 2024 | 20.24 | 0.13 | 0.65% | 20.26 | 20.26 | 20.24 | 410 |
| Apr 22 2024 | 20.11 | 0.06 | 0.30% | 20.06 | 20.15 | 20.06 | 200 |
| Apr 19 2024 | 20.05 | 0.09 | 0.45% | 20.08 | 20.08 | 20.05 | 110 |
