Havilah Resources (PK) Quote - HAVRF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Havilah Resources Ltd (PK) (HAVRF) Share Price

Havilah Resources Ltd (PK) (HAVRF)

0.11

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.11

Bid

0.11

Ask

0.11

Volume

-

0.00 Day's Range 0.00

0.11 52 Week Range 0.11

Market Cap

Previous Close

0.11

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

11,500

Shares Outstanding

316,639,210

Dividend Yield

-

PE Ratio

20.43

Earnings Per Share (EPS)

0.01

Revenue

6.87M

Net Profit

2.93M

Sector

Gold Ores

Industry

Mining & Extracting Div'e

Website

www.havilah-resources.com.au

Headquarters

Adelaide, South Australia, Aus

Founded

1996

Havilah Resources Ltd (PK) is listed in the Gold Ores sector of the OTCMarkets with ticker HAVRF. The last closing price for Havilah Resources (PK) was US$0.11. Over the last year, Havilah Resources (PK) shares have traded in a share price range of US$ 0.11 to US$ 0.11.

Havilah Resources (PK) currently has 316,639,210 shares outstanding. The market capitalization of Havilah Resources (PK) is US$60.16 million. Havilah Resources (PK) has a price to earnings ratio (PE ratio) of 20.43.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.11	0.11	0.11	11500	0.11	CS
12	0	0	0.11	0.11	0.11	11500	0.11	CS
26	0	0	0.11	0.11	0.11	11500	0.11	CS
52	0	0	0.11	0.11	0.11	11500	0.11	CS
156	0	0	0.11	0.11	0.11	11500	0.11	CS
260	0	0	0.11	0.11	0.11	11500	0.11	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	85.77k
GVCGlacier Media Inc	$ 0.11 (15.79%)	2.72k
CHRChorus Aviation Inc	$ 2.48 (10.22%)	775.88k
APSAptose Biosciences Inc	$ 1.12 (9.80%)	1,000
CJR.BCorus Entertainment Inc	$ 0.14 (7.69%)	159.93k
NCFNorthcliff Resources Ltd	$ 0.02 (-20.00%)	39k
AMMAlmaden Minerals Ltd New	$ 0.085 (-19.05%)	1.74k
XLYAuxly Cannabis Group Inc	$ 0.025 (-16.67%)	1.03k
GMTNGold Mountain Mining Corp	$ 0.035 (-12.50%)	14.53k
APLIAppili Therapeutics Inc	$ 0.035 (-12.50%)	344k
FCUFission Uranium Corp	$ 1.18 (-0.84%)	3.24M
VGCXVictoria Gold Corp	$ 1.33 (-2.21%)	1.72M
TTelus Corp	$ 20.91 (-1.37%)	1.22M
AQNAlgonquin Power and Utilities Corp	$ 8.09 (0.50%)	791.79k
CHRChorus Aviation Inc	$ 2.48 (10.22%)	775.88k

Sirpeter

Sirpeter 5 minutes ago

Is this what Trump means by draining the swamp? Lol...hopefully this starts to pop soon

Zlakr

Zlakr 5 minutes ago

That or he'll say that he got back in on a random dip because the chart told him to.

urge2surge

urge2surge 6 minutes ago

ALTOGETHER

ALTOGETHER 6 minutes ago

David Smith - $ASTAfarian $1 or BUST! @baxy007baxy June 26
$ASTA could get out of trips reallllly quickly if this gets taken care of
🚀🚀🚀🚀🚀
https://www.otcmarkets.com/otcapi/company/dns/news/document/75060/content
Due month end.

ASTA ASTAFARIAN

TheSprinx

TheSprinx 6 minutes ago

170 mill dilution dump already
Like I said
.0002’s eminent

mzasif

mzasif 6 minutes ago

When you see these kinds of promising statements you want to buy more...lol

DOGONE

DOGONE 6 minutes ago

Insider activity..
https://investorshub.advfn.com/uimage/uploads/2024/6/26/hyxneASTI.JPG

jrf30

jrf30 6 minutes ago

Probably true. WHich is why I own no shares and have not for a long while. Sad. ANgering. Arrogant.

puffadder

puffadder 6 minutes ago

Nothing moving in otc pos land

poster44ny

poster44ny 6 minutes ago

How do you go from tiny-revenues to MILLIONS in a month? Release the right product, and that's how major independent studios are built.

BDR10

BDR10 6 minutes ago

Well I don't ever remember even mentioning you anywhere but if you're going to continually stalk and come at me then you're going to get it right back otherwise I don't even know you're alive especially after midnight

Zlakr

Zlakr 7 minutes ago

stock1ace1

stock1ace1 7 minutes ago

Tsbx $2.90 Pending data -> We remain on track and plan to provide a TIDAL-01 clinical update mid-year in connection with our next quarterly financial results.

ALDRADJKD123

ALDRADJKD123 7 minutes ago

Omar gets Kicked Out,

https://youtu.be/sH2VpAyMGH4?si=QRaKKwKBnBg_7MRp

MrPuff

MrPuff 7 minutes ago

And that’s what we want for a bull run to start. Outside factors (strong economy , lower interest rates, etc..) combined with dirt cheap prices.

namtae

namtae 7 minutes ago

A company growing doesnt mean their shares are fairly valued.

Theres a lot that goes into this, not just a good quarter. Plenty of companies report good quarter/annuals and their stock gets hammered.

Let the market dictate, not screams of hammer time and its about to ge

CapHillGuy

CapHillGuy 7 minutes ago

Fluteman: you said if the MTD is denied again.

If memory serves correctly, the Magistrate’s R&R to the District Court Judge was to grant defendants’ MTD, which the Judge adopted, but granted plaintiff (NWBO) the ability to file a Second Amended Complaint to address the causation-lin

LOVE*PINK

LOVE*PINK 8 minutes ago

1 LIE ENOUGH for SEC CHARGES LIKE THIS.

NO - U NEVER CORRECTED until I posted YOUR LIE MULTIPLE TIMES.

And U just RECENTLY ACKNOWLEDGED that YOU POSTED that LIE about $DBMM.

AND Acknowledge or NO acknowledge - FINANCIAL CRIME is a CRIME. JUST LIKE BELOW.

Johnnycombat10

Johnnycombat10 8 minutes ago

Breadcrumbs have been used to add taste to food. Tasting progress here!

HigherStandard

HigherStandard 8 minutes ago

Miles, you post a lot here, but never revealed either of the following:
A: You already own shares, and are looking to add.
B. Interested in buying, but still doing your DD
C. Interested; but like most, rather wait for an update or PR, which will confirm things;
hence prop

WALLnut

WALLnut 8 minutes ago

Yup, just moments away from companies biggest news ever,

with the utmost confidence ever in approval,

and here we are sitting on 3 days of red.

Market Makers and your manipulation....i know your here, and you're being watched closely.

puffadder

puffadder 8 minutes ago

Breakout Board needs a winner

PROPHET-of-PROFITS

PROPHET-of-PROFITS 8 minutes ago

looks like it wants to go higher.

Havilah Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions