We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -7.56457564576 | 5.42 | 5.5 | 4.96 | 33644 | 5.3912272 | CS |
| 4 | -0.26 | -4.93358633776 | 5.27 | 5.63 | 4.96 | 35240 | 5.42498064 | CS |
| 12 | 0.38 | 8.20734341253 | 4.63 | 5.7 | 4.63 | 47858 | 5.17334493 | CS |
| 26 | 1.11 | 28.4615384615 | 3.9 | 5.7 | 3.66 | 50990 | 4.52968794 | CS |
| 52 | 2.1 | 72.1649484536 | 2.91 | 5.7 | 2.88 | 38792 | 4.10874752 | CS |
| 156 | 2.59 | 107.024793388 | 2.42 | 5.7 | 2.37 | 30336 | 3.45785166 | CS |
| 260 | 3.27 | 187.931034483 | 1.74 | 5.7 | 0.99 | 36802 | 2.67041487 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719006000 | 5.01 | -0.32 | -6.00 | 5.33 | 5.33 | 4.96 | 51896 |
| 1718919600 | 5.33 | -0.02 | -0.37 | 5.35 | 5.39 | 5.33 | 33775 |
| 1718833200 | 5.35 | -0.08 | -1.47 | 5.46 | 5.46 | 5.3099999 | 33087 |
| 1718746800 | 5.43 | 0 | 0.00 | 5.46 | 5.5 | 5.4 | 49731 |
| 1718660400 | 5.43 | 0.02 | 0.37 | 5.41 | 5.46 | 5.4 | 26731 |
| 1718401200 | 5.41 | -0.01 | -0.18 | 5.42 | 5.44 | 5.4 | 24897 |
| 1718314800 | 5.42 | -0.07 | -1.28 | 5.46 | 5.47 | 5.4 | 89441 |
| 1718228400 | 5.49 | 0.04 | 0.73 | 5.5 | 5.5 | 5.43 | 10836 |
| 1718142000 | 5.45 | -0.09 | -1.62 | 5.46 | 5.48 | 5.4 | 18430 |
| 1718055600 | 5.54 | 0.14 | 2.59 | 5.42 | 5.5599999 | 5.42 | 38799 |
| 1717796400 | 5.4 | -0.13 | -2.35 | 5.47 | 5.47 | 5.36 | 30201 |
| 1717710000 | 5.53 | 0.28 | 5.33 | 5.28 | 5.53 | 5.25 | 40637 |
| 1717623600 | 5.25 | -0.09 | -1.69 | 5.3 | 5.32 | 5.25 | 7648 |
| 1717537200 | 5.34 | 0.08 | 1.52 | 5.35 | 5.39 | 5.2 | 38251 |
| 1717450800 | 5.26 | -0.08 | -1.50 | 5.37 | 5.37 | 5.26 | 28746 |
| 1717191600 | 5.34 | -0.09 | -1.66 | 5.39 | 5.45 | 5.3 | 71029 |
| 1717105200 | 5.43 | -0.17 | -3.04 | 5.6 | 5.6 | 5.4 | 43912 |
| 1717018800 | 5.6 | 0.1 | 1.82 | 5.5 | 5.63 | 5.49 | 41928 |
| 1716932400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.43 | 37682 |
| 1716846000 | 5.5 | 0.1 | 1.85 | 5.46 | 5.5 | 5.4 | 29390 |
| 1716586800 | 5.4 | 0.13 | 2.47 | 5.2699999 | 5.41 | 5.2699999 | 9642 |
| 1716500400 | 5.2699999 | -0.2 | -3.66 | 5.48 | 5.48 | 5.2699999 | 26670 |
| 1716414000 | 5.47 | -0.03 | -0.55 | 5.5 | 5.5 | 5.4 | 15254 |
| 1716327600 | 5.5 | 0.18 | 3.38 | 5.49 | 5.5 | 5.28 | 46739 |
| 1715982000 | 5.32 | -0.04 | -0.75 | 5.36 | 5.37 | 5.3099999 | 26540 |
| 1715895600 | 5.36 | -0.06 | -1.11 | 5.48 | 5.48 | 5.33 | 15542 |
| 1715809200 | 5.42 | 0 | 0.00 | 5.41 | 5.42 | 5.09 | 53431 |
| 1715722800 | 5.42 | -0.05 | -0.91 | 5.47 | 5.5 | 5.42 | 16820 |
| 1715636400 | 5.47 | -0.11 | -1.97 | 5.55 | 5.55 | 5.44 | 22699 |
| 1715377200 | 5.58 | 0 | 0.00 | 5.6 | 5.61 | 5.55 | 17087 |
| 1715290800 | 5.58 | 0.09 | 1.64 | 5.47 | 5.61 | 5.47 | 14014 |
| 1715204400 | 5.49 | -0.2 | -3.51 | 5.69 | 5.69 | 5.45 | 42623 |
| 1715118000 | 5.69 | 0.16 | 2.89 | 5.53 | 5.7 | 5.53 | 67087 |
| 1715031600 | 5.53 | 0.24 | 4.54 | 5.34 | 5.59 | 5.33 | 54140 |
| 1714772400 | 5.29 | 0.05 | 0.95 | 5.25 | 5.3 | 5.18 | 21937 |
| 1714686000 | 5.24 | 0 | 0.00 | 5.29 | 5.29 | 5.2 | 31842 |
| 1714599600 | 5.24 | 0.02 | 0.38 | 5.22 | 5.29 | 5.19 | 44928 |
| 1714513200 | 5.22 | -0.02 | -0.38 | 5.23 | 5.28 | 5.22 | 16538 |
| 1714426800 | 5.24 | 0.09 | 1.75 | 5.13 | 5.26 | 5.13 | 70988 |
| 1714167600 | 5.15 | 0.09 | 1.78 | 5.1 | 5.18 | 5.1 | 23244 |
| 1714081200 | 5.0599999 | -0.03 | -0.59 | 5.1 | 5.12 | 5.04 | 15929 |
| 1713994800 | 5.09 | 0 | 0.00 | 5.1 | 5.15 | 5.09 | 14479 |
| 1713908400 | 5.09 | -0.02 | -0.39 | 5.05 | 5.11 | 5.05 | 15842 |
| 1713822000 | 5.11 | -0.02 | -0.39 | 5.12 | 5.14 | 5.0599999 | 37804 |
| 1713562800 | 5.13 | 0.04 | 0.79 | 5.11 | 5.18 | 5.0599999 | 18380 |
| 1713476400 | 5.09 | -0.01 | -0.20 | 5.1 | 5.19 | 5.09 | 29722 |
| 1713390000 | 5.1 | 0.3 | 6.25 | 4.8 | 5.1 | 4.8 | 96535 |
| 1713303600 | 4.8 | -0.05 | -1.03 | 4.8 | 4.8 | 4.65 | 146959 |
| 1713217200 | 4.85 | -0.12 | -2.41 | 4.97 | 5 | 4.82 | 67454 |
| 1712958000 | 4.97 | -0.08 | -1.58 | 5.05 | 5.12 | 4.95 | 211907 |
| 1712871600 | 5.05 | 0.06 | 1.20 | 4.99 | 5.0599999 | 4.97 | 108490 |
| 1712785200 | 4.99 | -0.05 | -0.99 | 5.04 | 5.05 | 4.92 | 88225 |
| 1712698800 | 5.04 | 0.06 | 1.20 | 4.98 | 5.21 | 4.98 | 66321 |
| 1712612400 | 4.98 | 0.03 | 0.61 | 4.9 | 5.01 | 4.89 | 112575 |
| 1712353200 | 4.95 | -0.02 | -0.40 | 4.96 | 4.97 | 4.89 | 22333 |
| 1712266800 | 4.97 | -0.02 | -0.40 | 5 | 5.05 | 4.93 | 94355 |
| 1712180400 | 4.99 | 0.23 | 4.83 | 4.95 | 4.99 | 4.82 | 92078 |
| 1712094000 | 4.76 | 0.02 | 0.42 | 4.76 | 5.03 | 4.76 | 145116 |
| 1712007600 | 4.74 | 0.12 | 2.60 | 4.63 | 4.75 | 4.63 | 58319 |
| 1711662000 | 4.62 | 0.17 | 3.82 | 4.51 | 4.66 | 4.46 | 82203 |
| 1711575600 | 4.45 | 0.34 | 8.27 | 4.24 | 4.48 | 4.14 | 135596 |
| 1711489200 | 4.11 | 0.07 | 1.73 | 4.05 | 4.12 | 4.05 | 36951 |
| 1711402800 | 4.04 | 0.03 | 0.75 | 4.04 | 4.05 | 4.0199999 | 70839 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
