Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
2.88
High
5.21
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dynacor Group Inc | DNG | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.39% | 5.11 | 10:50:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.10 | 5.10 | 5.12 | 5.09 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 13 | 1,906 | - | 2.88 - 5.21 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:47:47 | 100 | $ 5.11 | CAD |
Dynacor Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 185.90M | - | - | - | 9.19 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Dynacor News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DNG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.10 | 5.19 | 5.05 | 5.10 | 23,245 | 0.01 | 0.20% |
| 1 Month | 4.51 | 5.21 | 4.46 | 4.93 | 79,426 | 0.60 | 13.30% |
| 3 Months | 4.04 | 5.21 | 3.92 | 4.39 | 67,435 | 1.07 | 26.49% |
| 6 Months | 3.29 | 5.21 | 3.20 | 4.11 | 52,954 | 1.82 | 55.32% |
| 1 Year | 3.11 | 5.21 | 2.88 | 3.81 | 37,110 | 2.00 | 64.31% |
| 3 Years | 2.49 | 5.21 | 2.35 | 3.27 | 31,211 | 2.62 | 105.22% |
| 5 Years | 1.65 | 5.21 | 0.99 | 2.57 | 36,352 | 3.46 | 209.70% |
Dynacor Description
| Dynacor, with 27 years of experience, is a Canadian-based dividend-paying industrial gold ore processor. |
