Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dynacor Group Inc | DNG | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.25 | 5.18 | 5.30 | 5.29 | 5.24 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
143 | 21,937 | - | 2.88 - 5.30 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:00:00 | 48 | $ 5.29 | CAD |
Dynacor Group Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
$ 191.38M | - | - | - | 9.42 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Dynacor News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DNG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.13 | 5.30 | 5.13 | 5.24 | 41,074 | 0.16 | 3.12% |
1 Month | 4.96 | 5.30 | 4.65 | 5.02 | 64,066 | 0.33 | 6.65% |
3 Months | 4.02 | 5.30 | 3.92 | 4.60 | 49,906 | 1.27 | 31.59% |
6 Months | 3.32 | 5.30 | 3.24 | 4.21 | 50,521 | 1.97 | 59.34% |
1 Year | 3.05 | 5.30 | 2.88 | 3.85 | 37,755 | 2.24 | 73.44% |
3 Years | 2.50 | 5.30 | 2.35 | 3.29 | 31,398 | 2.79 | 111.60% |
5 Years | 1.69 | 5.30 | 0.99 | 2.59 | 36,470 | 3.60 | 213.02% |
Dynacor Description
Dynacor, with 27 years of experience, is a Canadian-based dividend-paying industrial gold ore processor. |