Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dream Residential Real Estate Investment Trust | DRR.U | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.40 |
DRR.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.51 | 6.95 | 6.40 | 6.48 | 5,422 | -0.11 | -1.69% |
1 Month | 6.89 | 6.97 | 6.38 | 6.52 | 2,393 | -0.49 | -7.11% |
3 Months | 7.08 | 7.11 | 6.28 | 6.65 | 3,146 | -0.68 | -9.60% |
6 Months | 5.49 | 7.76 | 5.37 | 6.46 | 4,909 | 0.91 | 16.58% |
1 Year | 8.50 | 8.53 | 5.37 | 6.88 | 6,899 | -2.10 | -24.71% |
3 Years | 12.15 | 12.15 | 5.37 | 8.58 | 14,709 | -5.75 | -47.33% |
5 Years | 12.15 | 12.15 | 5.37 | 8.58 | 14,709 | -5.75 | -47.33% |
DRR.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 6.40 | -0.09 | -1.39% | 6.50 | 6.50 | 6.40 | 6,150 |
Apr 29 2024 | 6.49 | 0.32 | 5.19% | 6.45 | 6.72 | 6.45 | 7,701 |
Apr 26 2024 | 6.17 | -0.48 | -7.22% | 6.55 | 6.55 | 6.17 | 3,230 |
Apr 25 2024 | 6.65 | 0.20 | 3.10% | 6.72 | 6.95 | 6.45 | 3,463 |
Apr 24 2024 | 6.45 | 0.05 | 0.78% | 6.51 | 6.51 | 6.45 | 4,372 |
Apr 23 2024 | 6.40 | 0.02 | 0.31% | 6.68 | 6.68 | 6.40 | 800 |
Apr 22 2024 | 6.38 | -0.13 | -2.00% | 6.65 | 6.66 | 6.38 | 4,852 |
Apr 19 2024 | 6.51 | -0.01 | -0.15% | 6.51 | 6.51 | 6.51 | 1,400 |
Apr 18 2024 | 6.52 | 0.01 | 0.15% | 6.52 | 6.64 | 6.52 | 500 |
Apr 17 2024 | 6.51 | 0.00 | 0.00% | 6.52 | 6.52 | 6.51 | 785 |
Apr 16 2024 | 6.51 | -0.10 | -1.51% | 6.61 | 6.61 | 6.51 | 1,000 |
Apr 15 2024 | 6.61 | 0.10 | 1.54% | 6.61 | 6.61 | 6.61 | 1,106 |
Apr 12 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 0 |
Apr 11 2024 | 6.51 | -0.28 | -4.12% | 6.79 | 6.79 | 6.51 | 1,275 |
Apr 10 2024 | 6.79 | 0.04 | 0.59% | 6.69 | 6.91 | 6.66 | 2,200 |
Apr 09 2024 | 6.75 | 0.05 | 0.75% | 6.85 | 6.85 | 6.73 | 600 |
Apr 08 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 100 |
Apr 05 2024 | 6.70 | -0.23 | -3.32% | 6.63 | 6.70 | 6.63 | 2,476 |
Apr 04 2024 | 6.93 | 0.35 | 5.32% | 6.93 | 6.93 | 6.93 | 200 |
Apr 03 2024 | 6.58 | -0.31 | -4.50% | 6.89 | 6.97 | 6.58 | 4,100 |
Apr 02 2024 | 6.89 | -0.22 | -3.09% | 6.98 | 7.10 | 6.89 | 11,600 |
Apr 01 2024 | 7.11 | 0.08 | 1.14% | 6.99 | 7.11 | 6.99 | 1,600 |