S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
East Side Games Group Inc (EAGR)
East Side Games Group Inc (EAGR) Historical

EAGR East Side Games Group Inc

0.82

0.02 (2.50%)

May 06 2024 - Closed

Delayed by 15 minutes

EAGR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.82	0.02	2.50%	0.82	0.84	0.81	16,248
May 03 2024	0.80	0.00	0.00%	0.82	0.82	0.80	9,000
May 02 2024	0.80	0.01	1.27%	0.78	0.80	0.78	18,802
May 01 2024	0.79	0.02	2.60%	0.79	0.79	0.73	69,575
Apr 30 2024	0.77	0.07	10.00%	0.68	0.81	0.64	1,071,207
Apr 29 2024	0.70	-0.08	-10.26%	0.74	0.74	0.69	48,850
Apr 26 2024	0.78	0.00	0.00%	0.78	0.78	0.78	0
Apr 25 2024	0.78	-0.02	-2.50%	0.80	0.80	0.75	14,823
Apr 24 2024	0.80	-0.02	-2.44%	0.83	0.83	0.80	16,800
Apr 23 2024	0.82	0.06	7.89%	0.80	0.82	0.77	23,800
Apr 22 2024	0.76	-0.04	-5.00%	0.80	0.80	0.76	2,500
Apr 19 2024	0.80	-0.02	-2.44%	0.81	0.81	0.80	7,300
Apr 18 2024	0.82	0.00	0.00%	0.82	0.82	0.82	12,593
Apr 17 2024	0.82	0.05	6.49%	0.82	0.82	0.81	3,500
Apr 16 2024	0.77	-0.07	-8.33%	0.89	0.89	0.75	44,450
Apr 15 2024	0.84	0.06	7.69%	0.79	0.84	0.79	11,005
Apr 12 2024	0.78	-0.04	-4.88%	0.77	0.82	0.77	9,500
Apr 11 2024	0.82	-0.03	-3.53%	0.77	0.82	0.75	18,250
Apr 10 2024	0.85	0.03	3.66%	0.81	0.90	0.80	28,264
Apr 09 2024	0.82	0.05	6.49%	0.80	0.86	0.80	27,975
Apr 08 2024	0.77	-0.08	-9.41%	0.78	0.83	0.76	52,722
Apr 05 2024	0.85	-0.15	-15.00%	0.93	0.96	0.82	215,562
Apr 04 2024	1.00	0.08	8.70%	0.94	1.08	0.91	139,930
Apr 03 2024	0.92	0.10	12.20%	0.85	0.99	0.85	247,004
Apr 02 2024	0.82	0.15	22.39%	0.75	0.85	0.75	397,615
Apr 01 2024	0.67	0.04	6.35%	0.62	0.68	0.62	11,800
Mar 28 2024	0.63	-0.05	-7.35%	0.71	0.71	0.63	20,830
Mar 27 2024	0.68	0.05	7.94%	0.65	0.70	0.65	43,040
Mar 26 2024	0.63	0.03	5.00%	0.64	0.66	0.63	18,000
Mar 25 2024	0.60	-0.02	-3.23%	0.60	0.61	0.60	14,482
Mar 22 2024	0.62	0.02	3.33%	0.60	0.62	0.60	25,501
Mar 21 2024	0.60	0.01	1.69%	0.54	0.61	0.54	67,453
Mar 20 2024	0.59	-0.01	-1.67%	0.59	0.59	0.59	3,060
Mar 19 2024	0.60	0.01	1.69%	0.60	0.60	0.60	500
Mar 18 2024	0.59	-0.01	-1.67%	0.59	0.59	0.59	4,033
Mar 15 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Mar 14 2024	0.60	0.00	0.00%	0.60	0.60	0.60	3,000
Mar 13 2024	0.60	0.01	1.69%	0.60	0.60	0.60	4,000
Mar 12 2024	0.59	0.00	0.00%	0.59	0.59	0.59	14,000
Mar 11 2024	0.59	0.00	0.00%	0.56	0.59	0.56	38,095
Mar 08 2024	0.59	0.05	9.26%	0.59	0.59	0.59	102,600
Mar 07 2024	0.54	0.02	3.85%	0.54	0.54	0.54	2,500
Mar 06 2024	0.52	-0.02	-3.70%	0.52	0.53	0.51	28,000
Mar 05 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0
Mar 04 2024	0.54	0.02	3.85%	0.54	0.54	0.54	3,650
Mar 01 2024	0.52	-0.01	-1.89%	0.54	0.54	0.52	46,194
Feb 29 2024	0.53	-0.04	-7.02%	0.55	0.55	0.53	103,500
Feb 28 2024	0.57	0.00	0.00%	0.55	0.57	0.55	5,259
Feb 27 2024	0.57	0.04	7.55%	0.53	0.57	0.50	73,590
Feb 26 2024	0.53	-0.01	-1.85%	0.54	0.54	0.53	32,000
Feb 23 2024	0.54	0.01	1.89%	0.54	0.54	0.54	5,600
Feb 22 2024	0.53	-0.02	-3.64%	0.55	0.55	0.53	8,000
Feb 21 2024	0.55	0.00	0.00%	0.55	0.55	0.55	3,683
Feb 20 2024	0.55	0.01	1.85%	0.54	0.55	0.54	11,126
Feb 16 2024	0.54	0.00	0.00%	0.54	0.54	0.54	6,923
Feb 15 2024	0.54	0.00	0.00%	0.54	0.54	0.54	2,000
Feb 14 2024	0.54	-0.02	-3.57%	0.55	0.55	0.54	34,960
Feb 13 2024	0.56	0.01	1.82%	0.56	0.56	0.56	5,000
Feb 12 2024	0.55	0.00	0.00%	0.55	0.55	0.55	140,563
Feb 09 2024	0.55	-0.02	-3.51%	0.57	0.57	0.55	63,830
Feb 08 2024	0.57	0.00	0.00%	0.61	0.61	0.57	21,196
Feb 07 2024	0.57	-0.02	-3.39%	0.57	0.57	0.57	3,500

East Side Games

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions