We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 48.47 | 0 | 0.00 | 48.47 | 48.47 | 48.47 | 0 |
| 1745530800 | 48.47 | 0.07 | 0.14 | 48.47 | 48.47 | 48.47 | 0 |
| 1745444400 | 48.4 | 0.09 | 0.19 | 48.4 | 48.4 | 48.4 | 0 |
| 1745358000 | 48.31 | 0.11 | 0.23 | 48.31 | 48.31 | 48.31 | 31 |
| 1745271600 | 48.2 | -0.07 | -0.15 | 48.2 | 48.2 | 48.2 | 0 |
| 1744926000 | 48.27 | 0.06 | 0.12 | 48.27 | 48.27 | 48.27 | 0 |
| 1744839600 | 48.21 | 0.08 | 0.17 | 48.21 | 48.21 | 48.21 | 0 |
| 1744753200 | 48.13 | 0.08 | 0.17 | 48.13 | 48.13 | 48.13 | 0 |
| 1744666800 | 48.05 | 0.2 | 0.42 | 48.05 | 48.05 | 48.05 | 0 |
| 1744407600 | 47.85 | -0.05 | -0.10 | 47.85 | 47.85 | 47.85 | 0 |
| 1744321200 | 47.9 | 0.11 | 0.23 | 47.9 | 47.9 | 47.9 | 0 |
| 1744234800 | 47.79 | -0.26 | -0.54 | 47.79 | 47.79 | 47.79 | 0 |
| 1744148400 | 48.05 | 0.01 | 0.02 | 48.05 | 48.05 | 48.05 | 0 |
| 1744062000 | 48.04 | -0.3 | -0.62 | 48.04 | 48.04 | 48.04 | 0 |
| 1743802800 | 48.34 | -0.34 | -0.70 | 48.34 | 48.34 | 48.34 | 0 |
| 1743716400 | 48.68 | -0.07 | -0.14 | 48.68 | 48.68 | 48.68 | 0 |
| 1743630000 | 48.75 | -0.01 | -0.02 | 48.75 | 48.75 | 48.75 | 0 |
| 1743543600 | 48.76 | 0.04 | 0.08 | 48.76 | 48.76 | 48.76 | 0 |
| 1743457200 | 48.72 | -0.13 | -0.27 | 48.72 | 48.72 | 48.72 | 0 |
| 1743198000 | 48.85 | -0.01 | -0.02 | 48.85 | 48.85 | 48.85 | 0 |
| 1743111600 | 48.86 | -0.02 | -0.04 | 48.86 | 48.86 | 48.86 | 0 |
| 1743025200 | 48.88 | -0.02 | -0.04 | 48.88 | 48.88 | 48.88 | 0 |
| 1742938800 | 48.9 | -0.02 | -0.04 | 48.9 | 48.9 | 48.9 | 0 |
| 1742852400 | 48.92 | 0.03 | 0.06 | 48.92 | 48.92 | 48.92 | 0 |
| 1742593200 | 48.89 | -0.04 | -0.08 | 48.89 | 48.89 | 48.89 | 0 |
| 1742506800 | 48.93 | 0.03 | 0.06 | 48.93 | 48.93 | 48.93 | 0 |
| 1742420400 | 48.9 | 0.1 | 0.20 | 48.9 | 48.9 | 48.9 | 0 |
| 1742334000 | 48.8 | -0.01 | -0.02 | 48.8 | 48.8 | 48.8 | 0 |
| 1742247600 | 48.81 | 0.07 | 0.14 | 48.81 | 48.81 | 48.81 | 0 |
| 1741988400 | 48.74 | 0 | 0.00 | 48.74 | 48.74 | 48.74 | 0 |
| 1741902000 | 48.74 | -0.09 | -0.18 | 48.74 | 48.74 | 48.74 | 0 |
| 1741815600 | 48.83 | 0.02 | 0.04 | 48.83 | 48.83 | 48.83 | 0 |
| 1741729200 | 48.81 | -0.09 | -0.18 | 48.94 | 48.94 | 48.81 | 200 |
| 1741642800 | 48.9 | 0.02 | 0.04 | 48.83 | 48.9 | 48.83 | 200 |
| 1741387200 | 48.88 | -0.09 | -0.18 | 48.84 | 48.88 | 48.84 | 100 |
| 1741300800 | 48.97 | -0.01 | -0.02 | 49.05 | 49.05 | 48.97 | 300 |
| 1741214400 | 48.98 | -0.1 | -0.20 | 48.98 | 48.98 | 48.98 | 0 |
| 1741128000 | 49.08 | -0.04 | -0.08 | 49.08 | 49.08 | 49.08 | 0 |
| 1741041600 | 49.12 | 0.03 | 0.06 | 49.12 | 49.12 | 49.12 | 0 |
| 1740782400 | 49.09 | -0.08 | -0.16 | 49.09 | 49.09 | 49.09 | 0 |
| 1740696000 | 49.17 | -0.05 | -0.10 | 49.17 | 49.17 | 49.17 | 0 |
| 1740609600 | 49.22 | 0.02 | 0.04 | 49.22 | 49.22 | 49.22 | 0 |
| 1740523200 | 49.2 | 0.07 | 0.14 | 49.2 | 49.2 | 49.2 | 0 |
| 1740436800 | 49.13 | -0.01 | -0.02 | 49.13 | 49.13 | 49.13 | 0 |
| 1740177600 | 49.14 | 0.04 | 0.08 | 49.09 | 49.14 | 49.09 | 200 |
| 1740091200 | 49.1 | -0.03 | -0.06 | 49.1 | 49.1 | 49.1 | 0 |
| 1740004800 | 49.13 | 0.02 | 0.04 | 49.13 | 49.13 | 49.13 | 0 |
| 1739918400 | 49.11 | 0.12 | 0.24 | 49.11 | 49.11 | 49.11 | 0 |
| 1739572800 | 48.99 | -0.07 | -0.14 | 49.34 | 49.34 | 48.99 | 242 |
| 1739486400 | 49.06 | 0.08 | 0.16 | 48.98 | 49.06 | 48.98 | 100 |
| 1739400000 | 48.98 | -0.25 | -0.51 | 48.92 | 48.98 | 48.92 | 600 |
| 1739313600 | 49.23 | 0.15 | 0.31 | 49.23 | 49.23 | 49.23 | 0 |
| 1739227200 | 49.08 | 0.07 | 0.14 | 49.08 | 49.08 | 49.08 | 0 |
| 1738968000 | 49.01 | 0.02 | 0.04 | 49.1 | 49.1 | 49.01 | 800 |
| 1738881600 | 48.99 | -0.01 | -0.02 | 49.25 | 49.25 | 48.99 | 100 |
| 1738795200 | 49 | 0.08 | 0.16 | 49 | 49 | 49 | 0 |
| 1738708800 | 48.92 | 0.03 | 0.06 | 48.92 | 48.92 | 48.92 | 0 |
| 1738622400 | 48.89 | -0.05 | -0.10 | 48.62 | 48.95 | 48.62 | 225 |
| 1738363200 | 48.94 | -0.11 | -0.22 | 48.94 | 48.94 | 48.94 | 0 |
| 1738276800 | 49.05 | 0.16 | 0.33 | 49.05 | 49.05 | 49.05 | 100 |
| 1738190400 | 48.89 | 0.04 | 0.08 | 48.81 | 48.89 | 48.81 | 600 |
| 1738104000 | 48.85 | 0.02 | 0.04 | 48.85 | 48.85 | 48.85 | 0 |
| 1738017600 | 48.83 | -0.01 | -0.02 | 48.83 | 48.83 | 48.83 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
