BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,367.60
0.51%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.4075
0.15%
Bitcoin
92,720.55
0.81%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Enbridge Inc (ENB.PR.G)

  7. Enbridge Inc (ENB.PR.G) Historical

Enbridge Inc

Enbridge Inc (ENB.PR.G)

TSX
23.06
0.00
(0.00%)
Closed November 26 3:12PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173266080023.0600.0023.0623.0623.060
173257440023.0600.0023.0623.0623.060
173231520023.0600.0023.0623.0623.060
173222880023.0600.0023.0623.0623.060
173214240023.060.914.1123.0623.0623.064300
173205600022.1500.0022.1522.1522.150
173196960022.15-0.65-2.8522.822.822.151100
173171040022.8-0.2-0.8722.8922.8922.8400
1731624000230.41.7723.0523.0523702
173153760022.600.0022.622.622.651
173145120022.6-0.3-1.3122.6422.6422.6495
173136480022.90.52.2322.922.922.9100
173110560022.400.0022.422.422.40
173101920022.400.0022.422.422.40
173093280022.400.0022.422.422.40
173084640022.400.0022.422.422.40
173076000022.400.0022.422.422.40
173049720022.400.0022.422.422.40
173041080022.400.0022.422.422.40
173032440022.400.0022.422.422.40
173023800022.400.0022.422.422.40
173015160022.400.0022.422.422.40
172989240022.400.0022.422.422.40
172980600022.40.050.2222.422.422.4332
172971960022.3500.0022.3522.3522.350
172963320022.3500.0022.3522.3522.350
172954680022.350.030.1322.3222.3522.322800
172928760022.3200.0022.322.3222.3846
172920120022.3200.0022.3222.3222.320
172911480022.3200.0022.3222.3222.320
172902840022.3200.0022.3222.3222.320
172868280022.3200.0022.3222.3222.320
172859640022.3200.0022.3222.3222.320
172851000022.3200.0022.3222.3222.320
172842360022.3200.0022.3222.3222.320
172833720022.3200.0022.3222.3222.320
172807800022.3200.0022.3222.3222.320
172799160022.3200.0022.3222.3222.320
172790520022.3200.0022.3222.3222.320
172781880022.3200.0022.3222.3222.320
172773240022.3200.0022.3222.3222.320
172747320022.322.2211.0421.822.3221.82600
172738680020.100.0020.120.120.10
172730040020.100.0020.120.120.10
172721400020.100.0020.120.120.10
172712760020.100.0020.120.120.10
172686840020.100.0020.120.120.10
172678200020.100.0020.120.120.10
172669560020.1-1.1-5.1920.120.120.1100
172660920021.200.0021.221.221.20
172652280021.20.73.4121.221.221.2100
172626360020.5-0.51-2.4320.520.5220.51572
172617720021.0100.0021.0121.0121.010
172609080021.0100.0021.0121.0121.010
172600440021.0100.0021.0121.0121.010
172591800021.0100.0021.0121.0121.010
172565880021.0100.0021.0121.0121.010
172557240021.01-1.79-7.8522.822.821.012800
172548600022.800.0022.822.822.80
172539960022.80.552.4722.822.822.8200
172505400022.25-0.75-3.2622.2522.2522.25100
17249676002300.002323230
17248812002300.002323230
17247948002300.002323230

Your Recent History

TSX
ENB.PR.G
Enbridge
NASDAQ
ZBAO
Zhibao Technology
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49