Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
EQB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 83.11 | -2.75 | -3.20% | 85.00 | 86.00 | 83.00 | 68,620 |
| Apr 29 2024 | 85.86 | -1.56 | -1.78% | 87.77 | 87.95 | 85.16 | 66,993 |
| Apr 26 2024 | 87.42 | -1.38 | -1.55% | 88.85 | 89.25 | 87.41 | 32,989 |
| Apr 25 2024 | 88.80 | -0.20 | -0.22% | 87.76 | 89.00 | 86.89 | 39,391 |
| Apr 24 2024 | 89.00 | 0.59 | 0.67% | 88.64 | 89.63 | 88.53 | 36,217 |
| Apr 23 2024 | 88.41 | 1.91 | 2.21% | 87.19 | 89.01 | 86.92 | 95,250 |
| Apr 22 2024 | 86.50 | 0.47 | 0.55% | 86.32 | 86.68 | 85.78 | 31,430 |
| Apr 19 2024 | 86.03 | 1.30 | 1.53% | 84.83 | 86.06 | 84.50 | 102,085 |
| Apr 18 2024 | 84.73 | 0.45 | 0.53% | 84.31 | 84.90 | 83.79 | 29,526 |
| Apr 17 2024 | 84.28 | -0.21 | -0.25% | 84.92 | 85.55 | 83.98 | 29,222 |
| Apr 16 2024 | 84.49 | 0.51 | 0.61% | 83.83 | 85.26 | 83.45 | 37,971 |
| Apr 15 2024 | 83.98 | -1.58 | -1.85% | 85.50 | 86.48 | 83.93 | 46,025 |
| Apr 12 2024 | 85.56 | -1.13 | -1.30% | 86.67 | 87.35 | 85.56 | 47,007 |
| Apr 11 2024 | 86.69 | -0.83 | -0.95% | 87.80 | 88.00 | 86.50 | 30,743 |
| Apr 10 2024 | 87.52 | -3.88 | -4.25% | 90.34 | 90.34 | 87.42 | 55,366 |
| Apr 09 2024 | 91.40 | 2.50 | 2.81% | 88.89 | 91.75 | 88.89 | 58,956 |
| Apr 08 2024 | 88.90 | 0.04 | 0.05% | 88.86 | 89.09 | 87.75 | 46,143 |
| Apr 05 2024 | 88.86 | 2.25 | 2.60% | 86.37 | 89.59 | 86.35 | 57,074 |
| Apr 04 2024 | 86.61 | 0.04 | 0.05% | 86.65 | 88.28 | 86.53 | 54,716 |
| Apr 03 2024 | 86.57 | 1.04 | 1.22% | 86.12 | 87.85 | 86.12 | 47,694 |
| Apr 02 2024 | 85.53 | 0.16 | 0.19% | 85.17 | 86.82 | 84.96 | 53,680 |
| Apr 01 2024 | 85.37 | 0.42 | 0.49% | 85.99 | 85.99 | 83.85 | 80,595 |
| Mar 28 2024 | 84.95 | -0.01 | -0.01% | 84.73 | 85.22 | 84.54 | 42,574 |
| Mar 27 2024 | 84.96 | 2.55 | 3.09% | 82.43 | 85.02 | 82.43 | 65,963 |
| Mar 26 2024 | 82.41 | -0.55 | -0.66% | 82.97 | 83.04 | 82.06 | 60,044 |
| Mar 25 2024 | 82.96 | -0.50 | -0.60% | 83.38 | 84.30 | 82.88 | 37,804 |
| Mar 22 2024 | 83.46 | -1.01 | -1.20% | 84.19 | 84.58 | 83.28 | 53,216 |
| Mar 21 2024 | 84.47 | 1.32 | 1.59% | 83.84 | 85.05 | 83.52 | 57,866 |
| Mar 20 2024 | 83.15 | 0.53 | 0.64% | 81.97 | 83.15 | 81.97 | 33,518 |
| Mar 19 2024 | 82.62 | 0.56 | 0.68% | 81.73 | 83.10 | 81.73 | 27,906 |
| Mar 18 2024 | 82.06 | 1.44 | 1.79% | 80.58 | 82.61 | 80.42 | 74,471 |
| Mar 15 2024 | 80.62 | -0.02 | -0.02% | 79.91 | 81.13 | 79.91 | 90,258 |
| Mar 14 2024 | 80.64 | -1.40 | -1.71% | 82.03 | 82.04 | 80.26 | 67,867 |
| Mar 13 2024 | 82.04 | -0.92 | -1.11% | 82.95 | 83.68 | 81.92 | 66,590 |
| Mar 12 2024 | 82.96 | -1.83 | -2.16% | 84.11 | 84.18 | 82.60 | 90,346 |
| Mar 11 2024 | 84.79 | 0.69 | 0.82% | 83.78 | 84.79 | 83.78 | 40,828 |
| Mar 08 2024 | 84.10 | -0.48 | -0.57% | 84.19 | 85.20 | 84.00 | 39,294 |
| Mar 07 2024 | 84.58 | 0.58 | 0.69% | 84.77 | 84.77 | 83.61 | 42,431 |
| Mar 06 2024 | 84.00 | -0.52 | -0.62% | 84.26 | 85.79 | 83.88 | 70,144 |
| Mar 05 2024 | 84.52 | -1.66 | -1.93% | 86.25 | 86.50 | 83.52 | 226,276 |
| Mar 04 2024 | 86.18 | 1.11 | 1.30% | 84.90 | 87.16 | 84.32 | 113,187 |
| Mar 01 2024 | 85.07 | -1.11 | -1.29% | 85.65 | 86.01 | 83.90 | 156,732 |
| Feb 29 2024 | 86.18 | -8.70 | -9.17% | 87.75 | 90.40 | 83.88 | 447,450 |
| Feb 28 2024 | 94.88 | -1.90 | -1.96% | 96.74 | 97.64 | 94.39 | 64,563 |
| Feb 27 2024 | 96.78 | 2.49 | 2.64% | 94.86 | 96.80 | 93.99 | 72,753 |
| Feb 26 2024 | 94.29 | -0.71 | -0.75% | 95.36 | 96.36 | 94.02 | 72,595 |
| Feb 23 2024 | 95.00 | 3.06 | 3.33% | 91.95 | 95.26 | 91.60 | 56,613 |
| Feb 22 2024 | 91.94 | 2.12 | 2.36% | 90.97 | 92.69 | 90.89 | 44,611 |
| Feb 21 2024 | 89.82 | -1.03 | -1.13% | 90.85 | 90.85 | 89.50 | 42,382 |
| Feb 20 2024 | 90.85 | 2.10 | 2.37% | 89.44 | 92.60 | 89.44 | 50,980 |
| Feb 16 2024 | 88.75 | -1.35 | -1.50% | 89.51 | 89.89 | 88.00 | 82,950 |
| Feb 15 2024 | 90.10 | -0.41 | -0.45% | 89.67 | 91.10 | 89.67 | 39,530 |
| Feb 14 2024 | 90.51 | 2.10 | 2.38% | 89.99 | 90.55 | 89.17 | 31,600 |
| Feb 13 2024 | 88.41 | -2.77 | -3.04% | 90.48 | 90.48 | 87.77 | 61,456 |
| Feb 12 2024 | 91.18 | 0.42 | 0.46% | 91.60 | 91.79 | 90.98 | 28,403 |
| Feb 09 2024 | 90.76 | -1.11 | -1.21% | 91.57 | 92.13 | 88.36 | 62,834 |
| Feb 08 2024 | 91.87 | -0.93 | -1.00% | 92.61 | 92.81 | 91.87 | 46,651 |
| Feb 07 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 92.80 | 0 |
| Feb 06 2024 | 92.80 | 0.39 | 0.42% | 92.59 | 93.90 | 92.50 | 35,552 |
| Feb 05 2024 | 92.41 | -0.72 | -0.77% | 93.11 | 93.65 | 92.38 | 39,037 |
| Feb 02 2024 | 93.13 | -0.32 | -0.34% | 93.35 | 93.40 | 92.68 | 34,901 |
| Feb 01 2024 | 93.45 | 1.13 | 1.22% | 92.33 | 93.66 | 92.02 | 49,195 |
