Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Purpose Ether Yield ETF | ETHY.U | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.17 | 4.55% | 3.91 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.91 | 3.74 |
ETHY.U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETHY.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3.91 | 0.17 | 4.55% | 3.91 | 3.91 | 3.91 | 0 |
| May 16 2024 | 3.74 | -0.08 | -2.09% | 3.74 | 3.74 | 3.74 | 4 |
| May 15 2024 | 3.82 | 0.14 | 3.80% | 3.80 | 3.82 | 3.80 | 9,500 |
| May 14 2024 | 3.68 | -0.06 | -1.60% | 3.68 | 3.68 | 3.68 | 126 |
| May 13 2024 | 3.74 | 0.06 | 1.63% | 3.69 | 3.75 | 3.69 | 896 |
| May 10 2024 | 3.68 | -0.14 | -3.66% | 3.68 | 3.68 | 3.68 | 2 |
| May 09 2024 | 3.82 | 0.01 | 0.26% | 3.78 | 3.82 | 3.78 | 851 |
| May 08 2024 | 3.81 | -0.04 | -1.04% | 3.81 | 3.81 | 3.81 | 224 |
| May 07 2024 | 3.85 | -0.11 | -2.78% | 3.85 | 3.85 | 3.85 | 0 |
| May 06 2024 | 3.96 | 0.08 | 2.06% | 3.96 | 3.96 | 3.96 | 211 |
| May 03 2024 | 3.88 | 0.10 | 2.65% | 3.88 | 3.88 | 3.88 | 13 |
| May 02 2024 | 3.78 | 0.08 | 2.16% | 3.78 | 3.78 | 3.78 | 0 |
| May 01 2024 | 3.70 | -0.01 | -0.27% | 3.70 | 3.70 | 3.70 | 55 |
| Apr 30 2024 | 3.71 | -0.28 | -7.02% | 3.75 | 3.75 | 3.71 | 102 |
| Apr 29 2024 | 3.99 | 0.03 | 0.76% | 3.96 | 4.00 | 3.96 | 1,100 |
| Apr 26 2024 | 3.96 | -0.05 | -1.25% | 4.00 | 4.00 | 3.96 | 320 |
| Apr 25 2024 | 4.01 | 0.02 | 0.50% | 4.01 | 4.01 | 4.01 | 58 |
| Apr 24 2024 | 3.99 | -0.09 | -2.21% | 4.05 | 4.05 | 3.99 | 100 |
| Apr 23 2024 | 4.08 | 0.04 | 0.99% | 4.07 | 4.08 | 4.07 | 100 |
| Apr 22 2024 | 4.04 | 0.11 | 2.80% | 4.04 | 4.04 | 4.04 | 50 |
| Apr 19 2024 | 3.93 | 0.05 | 1.29% | 4.05 | 4.05 | 3.93 | 1,730 |
