We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -0.371428571429 | 175 | 175 | 172.75 | 270 | 174.831 | CS |
| 4 | 12.05 | 7.42452248922 | 162.3 | 175 | 161.4 | 275 | 168.66686203 | CS |
| 12 | 6.85 | 4.08955223881 | 167.5 | 175 | 159.15 | 229 | 165.22562108 | CS |
| 26 | 29.1 | 20.0344234079 | 145.25 | 175 | 134 | 410 | 149.53128446 | CS |
| 52 | 41.35 | 31.0902255639 | 133 | 175 | 131.4 | 424 | 144.01245015 | CS |
| 156 | 47.35 | 37.2834645669 | 127 | 175 | 112 | 353 | 133.9244963 | CS |
| 260 | 71.35 | 69.2718446602 | 103 | 175 | 82 | 362 | 122.36165283 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731710400 | 174.35 | 0 | 0.00 | 174.35 | 174.35 | 174.35 | 99 |
| 1731624000 | 174.35 | -0.65 | -0.37 | 172.75 | 174.35 | 172.75 | 252 |
| 1731537600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1731451200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 800 |
| 1731364800 | 175 | 2 | 1.16 | 175 | 175 | 175 | 199 |
| 1731105600 | 173 | 1 | 0.58 | 170.5 | 173 | 170.5 | 501 |
| 1731019200 | 172 | 2 | 1.18 | 172 | 172 | 172 | 100 |
| 1730932800 | 170 | 0 | 0.00 | 170 | 170 | 170 | 187 |
| 1730846400 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1730760000 | 170 | 1.74 | 1.03 | 167.69999 | 170 | 167.69999 | 400 |
| 1730497200 | 168.26 | 0 | 0.00 | 168.26 | 168.26 | 168.26 | 331 |
| 1730410800 | 168.26 | 3.01 | 1.82 | 166.02 | 168.26 | 166.02 | 300 |
| 1730324400 | 165.25 | 0 | 0.00 | 165.25 | 165.25 | 165.25 | 0 |
| 1730238000 | 165.25 | 0 | 0.00 | 165.25 | 165.25 | 165.25 | 128 |
| 1730151600 | 165.25 | 0.64 | 0.39 | 164.705 | 165.25 | 164.705 | 600 |
| 1729892400 | 164.61 | 0 | 0.00 | 164.61 | 164.61 | 164.61 | 85 |
| 1729806000 | 164.61 | 0 | 0.00 | 164.61 | 164.61 | 164.61 | 185 |
| 1729719600 | 164.61 | 3.21 | 1.99 | 164.38 | 164.61 | 164.38 | 233 |
| 1729633200 | 161.4 | -1.6 | -0.98 | 163 | 163 | 161.4 | 390 |
| 1729546800 | 163 | 0 | 0.00 | 162.3 | 163 | 162 | 704 |
| 1729287600 | 163 | -2 | -1.21 | 165 | 165 | 163 | 550 |
| 1729201200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 341 |
| 1729114800 | 165 | -0.2 | -0.12 | 165 | 165 | 165 | 102 |
| 1729028400 | 165.19999 | 0 | 0.00 | 165.19999 | 165.19999 | 165.19999 | 36 |
| 1728682800 | 165.19999 | 2.03 | 1.24 | 165.19999 | 165.19999 | 165.19999 | 299 |
| 1728596400 | 163.16999 | 0.68 | 0.42 | 163.16 | 163.16999 | 163.16 | 635 |
| 1728510000 | 162.49 | 0 | 0.00 | 162.49 | 162.49 | 162.49 | 0 |
| 1728423600 | 162.49 | 1.59 | 0.99 | 162.49 | 162.49 | 162.49 | 200 |
| 1728337200 | 160.9 | 0 | 0.00 | 160.9 | 160.9 | 160.9 | 0 |
| 1728078000 | 160.9 | 0 | 0.00 | 160.9 | 160.9 | 160.9 | 0 |
| 1727991600 | 160.9 | 0 | 0.00 | 160.9 | 160.9 | 160.9 | 0 |
| 1727905200 | 160.9 | 0 | 0.00 | 160.9 | 160.9 | 160.9 | 0 |
| 1727818800 | 160.9 | -2 | -1.23 | 160.9 | 160.9 | 160.65 | 700 |
| 1727732400 | 162.9 | 0 | 0.00 | 162.9 | 162.9 | 162.9 | 0 |
| 1727473200 | 162.9 | 3.75 | 2.36 | 162.19 | 162.9 | 162.19 | 403 |
| 1727386800 | 159.15 | 0 | 0.00 | 159.15 | 159.15 | 159.15 | 0 |
| 1727300400 | 159.15 | -3.15 | -1.94 | 160.87 | 160.87 | 159.15 | 1432 |
| 1727214000 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 39 |
| 1727127600 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
| 1726868400 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
| 1726782000 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 77 |
| 1726695600 | 162.3 | 0.3 | 0.19 | 162.29 | 162.3 | 162.29 | 200 |
| 1726609200 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1726522800 | 162 | -0.3 | -0.18 | 162 | 162 | 162 | 100 |
| 1726263600 | 162.3 | -1.7 | -1.04 | 163.1 | 163.1 | 162.3 | 750 |
| 1726177200 | 164 | 0 | 0.00 | 164 | 164 | 164 | 95 |
| 1726090800 | 164 | -2 | -1.20 | 164 | 164 | 164 | 501 |
| 1726004400 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1725918000 | 166 | 0.19 | 0.11 | 166 | 166 | 166 | 229 |
| 1725658800 | 165.81 | -3.69 | -2.18 | 165.81 | 165.81 | 165.81 | 100 |
| 1725572400 | 169.5 | 2.01 | 1.20 | 169.5 | 169.5 | 169.5 | 100 |
| 1725486000 | 167.49 | 0 | 0.00 | 167.49 | 167.49 | 167.49 | 0 |
| 1725399600 | 167.49 | 0 | 0.00 | 167.49 | 167.49 | 167.49 | 0 |
| 1725054000 | 167.49 | 0 | 0.00 | 167.49 | 167.49 | 167.49 | 0 |
| 1724967600 | 167.49 | 0 | 0.00 | 167.49 | 167.49 | 167.49 | 0 |
| 1724881200 | 167.49 | 0 | 0.00 | 167.49 | 167.49 | 167.49 | 0 |
| 1724794800 | 167.49 | -0.01 | -0.01 | 167.49 | 167.49 | 167.49 | 200 |
| 1724708400 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 0 |
| 1724449200 | 167.5 | 2.3 | 1.39 | 165.5 | 167.5 | 165.5 | 300 |
| 1724362800 | 165.19999 | 0.6 | 0.36 | 164 | 165.19999 | 164 | 1550 |
| 1724276400 | 164.6 | 4.6 | 2.88 | 163 | 164.6 | 163 | 291 |
| 1724190000 | 160 | 0.79 | 0.50 | 160 | 160 | 160 | 197 |
| 1724103600 | 159.21 | 0 | 0.00 | 159.21 | 159.21 | 159.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
