We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -0.914634146341 | 164 | 165 | 162.5 | 573 | 164.75764192 | CS |
| 4 | -10.75 | -6.20490620491 | 173.25 | 173.75 | 162.5 | 588 | 165.87910191 | CS |
| 12 | 1.6 | 0.994406463642 | 160.9 | 177.71 | 159.86 | 361 | 167.46627063 | CS |
| 26 | 23 | 16.4874551971 | 139.5 | 177.71 | 139.5 | 354 | 159.03830362 | CS |
| 52 | 25 | 18.1818181818 | 137.5 | 177.71 | 134 | 393 | 149.08334432 | CS |
| 156 | 35.5 | 27.9527559055 | 127 | 177.71 | 112 | 349 | 135.9957287 | CS |
| 260 | 53.5 | 49.0825688073 | 109 | 177.71 | 82 | 354 | 124.0865281 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735598400 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1735339200 | 162.5 | -2.5 | -1.52 | 162.5 | 162.5 | 162.5 | 111 |
| 1735080000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1734993600 | 165 | 1 | 0.61 | 164 | 165 | 164 | 1034 |
| 1734734400 | 164 | 0 | 0.00 | 164 | 164 | 164 | 97 |
| 1734648000 | 164 | 0 | 0.00 | 164 | 164 | 164 | 99 |
| 1734561600 | 164 | 0 | 0.00 | 164 | 164 | 164 | 200 |
| 1734475200 | 164 | -0.8 | -0.49 | 163.19999 | 164 | 163.19999 | 300 |
| 1734388800 | 164.8 | 0 | 0.00 | 164.8 | 164.8 | 164.8 | 0 |
| 1734129600 | 164.8 | 0 | 0.00 | 164.8 | 164.8 | 164.8 | 0 |
| 1734043200 | 164.8 | 2 | 1.23 | 164.8 | 164.8 | 164.8 | 100 |
| 1733956800 | 162.8 | -5.47 | -3.25 | 165.69 | 167.4 | 162.8 | 4152 |
| 1733870400 | 168.27 | -2.73 | -1.60 | 170 | 170 | 165.5 | 2312 |
| 1733784000 | 171 | -2.75 | -1.58 | 173.75 | 173.75 | 171 | 900 |
| 1733524800 | 173.75 | 0.05 | 0.03 | 173.75 | 173.75 | 173.75 | 200 |
| 1733438400 | 173.7 | 0 | 0.00 | 173.7 | 173.7 | 173.7 | 0 |
| 1733352000 | 173.7 | 0 | 0.00 | 173.7 | 173.7 | 173.7 | 194 |
| 1733265600 | 173.7 | 0.45 | 0.26 | 173.7 | 173.7 | 173.7 | 100 |
| 1733179200 | 173.25 | -1.25 | -0.72 | 173.25 | 173.25 | 173.25 | 200 |
| 1732920000 | 174.5 | 0 | 0.00 | 174.5 | 174.5 | 174.5 | 86 |
| 1732833600 | 174.5 | 0 | 0.00 | 174.5 | 174.5 | 174.5 | 0 |
| 1732747200 | 174.5 | 0 | 0.00 | 174.5 | 174.5 | 174.5 | 24 |
| 1732660800 | 174.5 | 0 | 0.00 | 174.5 | 174.5 | 172.9 | 914 |
| 1732574400 | 174.5 | 0 | 0.00 | 174.5 | 174.5 | 174.5 | 0 |
| 1732315200 | 174.5 | -0.01 | -0.01 | 174.75 | 174.75 | 174.5 | 300 |
| 1732228800 | 174.51 | -1.6 | -0.91 | 174.51 | 174.51 | 174.51 | 702 |
| 1732142400 | 176.11 | 0 | 0.00 | 176.11 | 176.11 | 176.11 | 65 |
| 1732056000 | 176.11 | 1.76 | 1.01 | 177.71 | 177.71 | 176.11 | 300 |
| 1731969600 | 174.35 | 0 | 0.00 | 174.35 | 174.35 | 174.35 | 95 |
| 1731710400 | 174.35 | 0 | 0.00 | 174.35 | 174.35 | 174.35 | 99 |
| 1731624000 | 174.35 | -0.65 | -0.37 | 172.75 | 174.35 | 172.75 | 252 |
| 1731537600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1731451200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 800 |
| 1731364800 | 175 | 2 | 1.16 | 175 | 175 | 175 | 199 |
| 1731105600 | 173 | 1 | 0.58 | 170.5 | 173 | 170.5 | 501 |
| 1731019200 | 172 | 2 | 1.18 | 172 | 172 | 172 | 100 |
| 1730932800 | 170 | 0 | 0.00 | 170 | 170 | 170 | 187 |
| 1730846400 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1730760000 | 170 | 1.74 | 1.03 | 167.69999 | 170 | 167.69999 | 400 |
| 1730497200 | 168.26 | 0 | 0.00 | 168.26 | 168.26 | 168.26 | 331 |
| 1730410800 | 168.26 | 3.01 | 1.82 | 166.02 | 168.26 | 166.02 | 300 |
| 1730324400 | 165.25 | 0 | 0.00 | 165.25 | 165.25 | 165.25 | 0 |
| 1730238000 | 165.25 | 0 | 0.00 | 165.25 | 165.25 | 165.25 | 128 |
| 1730151600 | 165.25 | 0.64 | 0.39 | 164.705 | 165.25 | 164.705 | 600 |
| 1729892400 | 164.61 | 0 | 0.00 | 164.61 | 164.61 | 164.61 | 85 |
| 1729806000 | 164.61 | 0 | 0.00 | 164.61 | 164.61 | 164.61 | 185 |
| 1729719600 | 164.61 | 3.21 | 1.99 | 164.38 | 164.61 | 164.38 | 233 |
| 1729633200 | 161.4 | -1.6 | -0.98 | 163 | 163 | 161.4 | 390 |
| 1729546800 | 163 | 0 | 0.00 | 162.3 | 163 | 162 | 704 |
| 1729287600 | 163 | -2 | -1.21 | 165 | 165 | 163 | 550 |
| 1729201200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 341 |
| 1729114800 | 165 | -0.2 | -0.12 | 165 | 165 | 165 | 102 |
| 1729028400 | 165.19999 | 0 | 0.00 | 165.19999 | 165.19999 | 165.19999 | 36 |
| 1728682800 | 165.19999 | 2.03 | 1.24 | 165.19999 | 165.19999 | 165.19999 | 299 |
| 1728596400 | 163.16999 | 3.31 | 2.07 | 163.16 | 163.16999 | 163.16 | 635 |
| 1728510000 | 159.86 | -2.63 | -1.62 | 159.86 | 159.86 | 159.86 | 100 |
| 1728423600 | 162.49 | 1.59 | 0.99 | 162.49 | 162.49 | 162.49 | 200 |
| 1728337200 | 160.9 | 0 | 0.00 | 160.9 | 160.9 | 160.9 | 0 |
| 1728078000 | 160.9 | 0 | 0.00 | 160.9 | 160.9 | 160.9 | 0 |
| 1727991600 | 160.9 | 0 | 0.00 | 160.9 | 160.9 | 160.9 | 0 |
| 1727905200 | 160.9 | 0 | 0.00 | 160.9 | 160.9 | 160.9 | 0 |
| 1727818800 | 160.9 | -2 | -1.23 | 160.9 | 160.9 | 160.65 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
