Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
EVT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 145.25 | 0.00 | 0.00% | 145.25 | 145.25 | 145.25 | 100 |
| May 16 2024 | 145.25 | 0.75 | 0.52% | 145.20 | 145.25 | 145.20 | 1,104 |
| May 15 2024 | 144.50 | -0.75 | -0.52% | 144.50 | 144.50 | 144.50 | 3,110 |
| May 14 2024 | 145.25 | 0.15 | 0.10% | 145.25 | 145.25 | 145.25 | 1,000 |
| May 13 2024 | 145.10 | 1.10 | 0.76% | 145.11 | 145.11 | 145.10 | 366 |
| May 10 2024 | 144.00 | -2.00 | -1.37% | 144.97 | 144.97 | 144.00 | 709 |
| May 09 2024 | 146.00 | 2.00 | 1.39% | 145.35 | 146.00 | 144.00 | 1,616 |
| May 08 2024 | 144.00 | 0.00 | 0.00% | 144.50 | 147.00 | 144.00 | 1,900 |
| May 07 2024 | 144.00 | 0.00 | 0.00% | 144.00 | 144.00 | 144.00 | 419 |
| May 06 2024 | 144.00 | 0.00 | 0.00% | 144.00 | 144.00 | 144.00 | 144 |
| May 03 2024 | 144.00 | -1.40 | -0.96% | 144.00 | 144.00 | 143.56 | 560 |
| May 02 2024 | 145.40 | 1.92 | 1.34% | 146.99 | 146.99 | 145.40 | 230 |
| May 01 2024 | 143.48 | 0.00 | 0.00% | 143.48 | 143.48 | 143.48 | 35 |
| Apr 30 2024 | 143.48 | 0.00 | 0.00% | 143.48 | 143.48 | 143.48 | 75 |
| Apr 29 2024 | 143.48 | 0.71 | 0.50% | 143.48 | 143.48 | 143.48 | 35 |
| Apr 26 2024 | 142.77 | 0.00 | 0.00% | 142.77 | 142.77 | 142.77 | 0 |
| Apr 25 2024 | 142.77 | 0.00 | 0.00% | 142.77 | 142.77 | 142.77 | 0 |
| Apr 24 2024 | 142.77 | 0.00 | 0.00% | 142.77 | 142.77 | 142.77 | 0 |
| Apr 23 2024 | 142.77 | 2.77 | 1.98% | 142.77 | 142.77 | 142.77 | 200 |
| Apr 22 2024 | 140.00 | 2.00 | 1.45% | 140.00 | 140.00 | 140.00 | 800 |
| Apr 19 2024 | 138.00 | -2.00 | -1.43% | 139.99 | 139.99 | 138.00 | 284 |
| Apr 18 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0 |
| Apr 17 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 277 |
| Apr 16 2024 | 140.00 | -3.50 | -2.44% | 140.21 | 140.21 | 140.00 | 200 |
| Apr 15 2024 | 143.50 | 0.00 | 0.00% | 143.50 | 143.50 | 143.50 | 0 |
| Apr 12 2024 | 143.50 | 1.01 | 0.71% | 143.50 | 143.50 | 143.50 | 100 |
| Apr 11 2024 | 142.49 | -2.11 | -1.46% | 142.49 | 142.49 | 142.49 | 100 |
| Apr 10 2024 | 144.60 | 0.00 | 0.00% | 144.60 | 144.60 | 144.60 | 0 |
| Apr 09 2024 | 144.60 | 0.00 | 0.00% | 144.60 | 144.60 | 144.60 | 0 |
| Apr 08 2024 | 144.60 | 0.00 | 0.00% | 144.60 | 144.60 | 144.60 | 0 |
| Apr 05 2024 | 144.60 | 3.60 | 2.55% | 141.62 | 144.60 | 141.62 | 475 |
| Apr 04 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 141.00 | 65 |
| Apr 03 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 141.00 | 0 |
| Apr 02 2024 | 141.00 | 0.92 | 0.66% | 141.68 | 141.68 | 141.00 | 486 |
| Apr 01 2024 | 140.08 | 0.00 | 0.00% | 140.08 | 140.08 | 140.08 | 29 |
| Mar 28 2024 | 140.08 | -1.09 | -0.77% | 141.55 | 141.55 | 140.00 | 1,800 |
| Mar 27 2024 | 141.17 | 0.18 | 0.13% | 141.13 | 141.17 | 141.13 | 320 |
| Mar 26 2024 | 140.99 | 0.99 | 0.71% | 140.18 | 140.99 | 140.18 | 1,000 |
| Mar 25 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0 |
| Mar 22 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 390 |
| Mar 21 2024 | 140.00 | 1.78 | 1.29% | 140.00 | 140.00 | 140.00 | 100 |
| Mar 20 2024 | 138.22 | 0.00 | 0.00% | 138.22 | 138.22 | 138.22 | 0 |
| Mar 19 2024 | 138.22 | 0.00 | 0.00% | 138.22 | 138.22 | 138.22 | 0 |
| Mar 18 2024 | 138.22 | 0.00 | 0.00% | 138.22 | 138.22 | 138.22 | 0 |
| Mar 15 2024 | 138.22 | -3.18 | -2.25% | 138.50 | 138.50 | 138.22 | 300 |
| Mar 14 2024 | 141.40 | -2.38 | -1.66% | 141.40 | 141.40 | 141.40 | 104 |
| Mar 13 2024 | 143.78 | 1.78 | 1.25% | 142.95 | 143.78 | 142.95 | 455 |
| Mar 12 2024 | 142.00 | 2.00 | 1.43% | 141.75 | 142.00 | 141.75 | 900 |
| Mar 11 2024 | 140.00 | -1.31 | -0.93% | 140.69 | 140.69 | 140.00 | 300 |
| Mar 08 2024 | 141.31 | -0.09 | -0.06% | 141.40 | 141.43 | 140.40 | 1,700 |
| Mar 07 2024 | 141.40 | 0.00 | 0.00% | 141.40 | 141.40 | 141.40 | 0 |
| Mar 06 2024 | 141.40 | 0.00 | 0.00% | 141.40 | 141.40 | 141.40 | 0 |
| Mar 05 2024 | 141.40 | 1.40 | 1.00% | 141.20 | 141.40 | 141.20 | 218 |
| Mar 04 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 155 |
| Mar 01 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0 |
| Feb 29 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 101 |
| Feb 28 2024 | 140.00 | 0.15 | 0.11% | 140.00 | 140.00 | 140.00 | 160 |
| Feb 27 2024 | 139.85 | -0.01 | -0.01% | 139.85 | 139.85 | 139.85 | 100 |
| Feb 26 2024 | 139.86 | 0.65 | 0.47% | 139.86 | 139.86 | 139.86 | 300 |
| Feb 23 2024 | 139.21 | 0.00 | 0.00% | 139.21 | 139.21 | 139.21 | 0 |
| Feb 22 2024 | 139.21 | 0.00 | 0.00% | 139.21 | 139.21 | 139.21 | 1 |
| Feb 21 2024 | 139.21 | -0.01 | -0.01% | 139.21 | 139.21 | 139.21 | 600 |
| Feb 20 2024 | 139.22 | 0.00 | 0.00% | 139.22 | 139.22 | 139.22 | 0 |
