Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Canadian Financial Monthly Income ETF | FIE | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.15 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.13 | 7.12 | 7.15 | 7.15 |
FIE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FIE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.17 | 7.13 | 46,434 |
| May 31 2024 | 7.15 | 0.02 | 0.28% | 7.13 | 7.15 | 7.09 | 55,429 |
| May 30 2024 | 7.13 | 0.08 | 1.13% | 7.09 | 7.13 | 7.09 | 133,427 |
| May 29 2024 | 7.05 | -0.09 | -1.26% | 7.11 | 7.11 | 7.05 | 165,361 |
| May 28 2024 | 7.14 | -0.07 | -0.97% | 7.20 | 7.20 | 7.13 | 102,115 |
| May 27 2024 | 7.21 | 0.01 | 0.14% | 7.20 | 7.21 | 7.19 | 79,997 |
| May 24 2024 | 7.20 | 0.04 | 0.56% | 7.16 | 7.20 | 7.16 | 104,375 |
| May 23 2024 | 7.16 | -0.01 | -0.14% | 7.19 | 7.19 | 7.14 | 65,114 |
| May 22 2024 | 7.17 | -0.05 | -0.69% | 7.18 | 7.19 | 7.16 | 218,182 |
| May 21 2024 | 7.22 | -0.01 | -0.14% | 7.22 | 7.24 | 7.21 | 121,474 |
| May 17 2024 | 7.23 | 0.02 | 0.28% | 7.20 | 7.23 | 7.20 | 110,850 |
| May 16 2024 | 7.21 | 0.01 | 0.14% | 7.20 | 7.22 | 7.20 | 164,712 |
| May 15 2024 | 7.20 | 0.01 | 0.14% | 7.21 | 7.21 | 7.19 | 105,624 |
| May 14 2024 | 7.19 | -0.01 | -0.14% | 7.20 | 7.22 | 7.19 | 188,788 |
| May 13 2024 | 7.20 | 0.00 | 0.00% | 7.21 | 7.23 | 7.19 | 70,438 |
| May 10 2024 | 7.20 | -0.03 | -0.41% | 7.22 | 7.24 | 7.20 | 210,395 |
| May 09 2024 | 7.23 | 0.05 | 0.70% | 7.19 | 7.24 | 7.19 | 366,819 |
| May 08 2024 | 7.18 | 0.03 | 0.42% | 7.12 | 7.18 | 7.12 | 270,266 |
| May 07 2024 | 7.15 | 0.01 | 0.14% | 7.15 | 7.17 | 7.15 | 111,846 |
| May 06 2024 | 7.14 | 0.05 | 0.71% | 7.10 | 7.15 | 7.10 | 118,271 |
