We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744926000 | 7.89 | 0 | 0.00 | 7.93 | 7.93 | 7.88 | 95412 |
| 1744839600 | 7.89 | -0.01 | -0.13 | 7.87 | 7.92 | 7.84 | 109617 |
| 1744753200 | 7.9 | 0.07 | 0.89 | 7.84 | 7.91 | 7.84 | 115515 |
| 1744666800 | 7.83 | 0.13 | 1.69 | 7.77 | 7.83 | 7.76 | 199641 |
| 1744407600 | 7.7 | 0.09 | 1.18 | 7.6 | 7.71 | 7.6 | 63371 |
| 1744321200 | 7.61 | -0.2 | -2.56 | 7.73 | 7.73 | 7.56 | 124503 |
| 1744234800 | 7.81 | 0.19 | 2.49 | 7.55 | 7.85 | 7.5 | 257037 |
| 1744148400 | 7.62 | -0.05 | -0.65 | 7.82 | 7.82 | 7.58 | 285442 |
| 1744062000 | 7.67 | -0.17 | -2.17 | 7.64 | 7.8 | 7.58 | 275270 |
| 1743802800 | 7.84 | -0.29 | -3.57 | 8.01 | 8.01 | 7.82 | 576280 |
| 1743716400 | 8.13 | -0.17 | -2.05 | 8.06 | 8.22 | 8.06 | 276810 |
| 1743630000 | 8.3 | 0.06 | 0.73 | 8.18 | 8.3 | 8.18 | 186913 |
| 1743543600 | 8.24 | 0.06 | 0.73 | 8.17 | 8.24 | 8.15 | 55548 |
| 1743457200 | 8.18 | 0.05 | 0.62 | 8.05 | 8.2 | 8.05 | 270674 |
| 1743198000 | 8.13 | -0.04 | -0.49 | 8.17 | 8.17 | 8.11 | 109652 |
| 1743111600 | 8.17 | -0.01 | -0.12 | 8.16 | 8.19 | 8.16 | 359837 |
| 1743025200 | 8.18 | -0.07 | -0.85 | 8.24 | 8.24 | 8.17 | 145721 |
| 1742938800 | 8.25 | 0.03 | 0.36 | 8.23 | 8.27 | 8.23 | 225824 |
| 1742852400 | 8.22 | 0.08 | 0.98 | 8.15 | 8.22 | 8.15 | 173246 |
| 1742593200 | 8.14 | 0 | 0.00 | 8.1199999 | 8.14 | 8.1 | 58873 |
| 1742506800 | 8.14 | 0 | 0.00 | 8.14 | 8.16 | 8.13 | 33080 |
| 1742420400 | 8.14 | 0.07 | 0.87 | 8.1 | 8.14 | 8.1 | 50385 |
| 1742334000 | 8.07 | -0.03 | -0.37 | 8.1 | 8.1 | 8.05 | 51597 |
| 1742247600 | 8.1 | 0.07 | 0.87 | 8.0399999 | 8.1 | 8.0399999 | 122149 |
| 1741988400 | 8.03 | 0.11 | 1.39 | 7.94 | 8.03 | 7.94 | 114101 |
| 1741902000 | 7.92 | -0.06 | -0.75 | 7.98 | 7.98 | 7.91 | 90394 |
| 1741815600 | 7.98 | 0.03 | 0.38 | 7.96 | 8 | 7.95 | 117910 |
| 1741729200 | 7.95 | -0.06 | -0.75 | 7.99 | 8.01 | 7.93 | 249667 |
| 1741642800 | 8.01 | -0.11 | -1.35 | 8.0399999 | 8.07 | 7.97 | 252459 |
| 1741387200 | 8.1199999 | 0.01 | 0.12 | 8.08 | 8.13 | 8.07 | 68539 |
| 1741300800 | 8.11 | -0.08 | -0.98 | 8.13 | 8.16 | 8.09 | 172274 |
| 1741214400 | 8.19 | 0.05 | 0.61 | 8.14 | 8.19 | 8.13 | 132324 |
| 1741128000 | 8.14 | -0.14 | -1.69 | 8.23 | 8.23 | 8.09 | 260928 |
| 1741041600 | 8.28 | -0.05 | -0.60 | 8.33 | 8.3699999 | 8.26 | 194950 |
| 1740782400 | 8.33 | 0.07 | 0.85 | 8.24 | 8.33 | 8.24 | 133635 |
| 1740696000 | 8.26 | -0.01 | -0.12 | 8.3 | 8.3 | 8.24 | 92979 |
| 1740609600 | 8.27 | 0 | 0.00 | 8.27 | 8.31 | 8.25 | 151070 |
| 1740523200 | 8.27 | -0.01 | -0.12 | 8.24 | 8.3 | 8.23 | 172079 |
| 1740436800 | 8.28 | 0.02 | 0.24 | 8.3 | 8.33 | 8.26 | 84260 |
| 1740177600 | 8.26 | -0.05 | -0.60 | 8.32 | 8.32 | 8.25 | 143144 |
| 1740091200 | 8.31 | -0.01 | -0.12 | 8.33 | 8.34 | 8.31 | 172154 |
| 1740004800 | 8.32 | -0.01 | -0.12 | 8.3 | 8.32 | 8.28 | 31537 |
| 1739918400 | 8.33 | 0.04 | 0.48 | 8.26 | 8.33 | 8.26 | 157353 |
| 1739572800 | 8.2899999 | 0.02 | 0.24 | 8.26 | 8.3 | 8.26 | 62586 |
| 1739486400 | 8.27 | 0.01 | 0.12 | 8.26 | 8.27 | 8.23 | 82986 |
| 1739400000 | 8.26 | 0.01 | 0.12 | 8.23 | 8.26 | 8.22 | 31335 |
| 1739313600 | 8.25 | -0.02 | -0.24 | 8.25 | 8.26 | 8.22 | 63194 |
| 1739227200 | 8.27 | -0.01 | -0.12 | 8.28 | 8.31 | 8.27 | 114915 |
| 1738968000 | 8.28 | -0.01 | -0.12 | 8.3 | 8.3 | 8.26 | 78961 |
| 1738881600 | 8.2899999 | 0.06 | 0.73 | 8.25 | 8.2899999 | 8.25 | 79022 |
| 1738795200 | 8.23 | 0.05 | 0.61 | 8.2 | 8.23 | 8.17 | 84707 |
| 1738708800 | 8.18 | 0 | 0.00 | 8.19 | 8.22 | 8.18 | 142563 |
| 1738622400 | 8.18 | -0.12 | -1.45 | 7.79 | 8.2 | 7.79 | 773868 |
| 1738363200 | 8.3 | -0.04 | -0.48 | 8.33 | 8.35 | 8.2899999 | 213394 |
| 1738276800 | 8.34 | 0.04 | 0.48 | 8.33 | 8.36 | 8.33 | 166337 |
| 1738190400 | 8.3 | 0 | 0.00 | 8.28 | 8.33 | 8.28 | 153886 |
| 1738104000 | 8.3 | -0.04 | -0.48 | 8.3 | 8.32 | 8.28 | 150149 |
| 1738017600 | 8.34 | 0 | 0.00 | 8.34 | 8.35 | 8.32 | 156236 |
| 1737758400 | 8.34 | 0.02 | 0.24 | 8.31 | 8.34 | 8.31 | 101859 |
| 1737672000 | 8.32 | 0.02 | 0.24 | 8.28 | 8.34 | 8.28 | 75135 |
| 1737585600 | 8.3 | -0.01 | -0.12 | 8.31 | 8.32 | 8.28 | 83434 |
| 1737499200 | 8.31 | 0.05 | 0.61 | 8.28 | 8.32 | 8.28 | 127944 |
| 1737412800 | 8.26 | -0.01 | -0.12 | 8.27 | 8.3 | 8.26 | 80862 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
