Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Foran Mining Corporation | FOM | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.66% | 4.57 | 09:55:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.59 | 4.56 | 4.61 | 4.54 |
FOM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.26 | 4.66 | 4.24 | 4.45 | 661,431 | 0.31 | 7.28% |
| 1 Month | 4.08 | 4.66 | 4.02 | 4.30 | 654,915 | 0.49 | 12.01% |
| 3 Months | 3.74 | 4.66 | 3.71 | 4.21 | 468,154 | 0.83 | 22.19% |
| 6 Months | 4.18 | 4.66 | 3.68 | 4.13 | 427,943 | 0.39 | 9.33% |
| 1 Year | 3.30 | 4.66 | 3.08 | 4.04 | 376,318 | 1.27 | 38.48% |
| 3 Years | 3.30 | 4.66 | 3.08 | 4.04 | 376,318 | 1.27 | 38.48% |
| 5 Years | 3.30 | 4.66 | 3.08 | 4.04 | 376,318 | 1.27 | 38.48% |
FOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 4.54 | 0.13 | 2.95% | 4.47 | 4.66 | 4.45 | 1,023,798 |
| May 16 2024 | 4.41 | 0.00 | 0.00% | 4.39 | 4.47 | 4.34 | 442,804 |
| May 15 2024 | 4.41 | 0.04 | 0.92% | 4.38 | 4.46 | 4.32 | 695,568 |
| May 14 2024 | 4.37 | 0.17 | 4.05% | 4.26 | 4.37 | 4.24 | 483,555 |
| May 13 2024 | 4.20 | -0.06 | -1.41% | 4.30 | 4.32 | 4.19 | 570,768 |
| May 10 2024 | 4.26 | -0.03 | -0.70% | 4.30 | 4.35 | 4.25 | 717,269 |
| May 09 2024 | 4.29 | 0.16 | 3.87% | 4.12 | 4.35 | 4.12 | 925,481 |
| May 08 2024 | 4.13 | -0.09 | -2.13% | 4.19 | 4.21 | 4.10 | 484,116 |
| May 07 2024 | 4.22 | -0.02 | -0.47% | 4.26 | 4.28 | 4.19 | 530,067 |
| May 06 2024 | 4.24 | 0.07 | 1.68% | 4.18 | 4.29 | 4.18 | 296,612 |
| May 03 2024 | 4.17 | 0.02 | 0.48% | 4.15 | 4.23 | 4.15 | 205,786 |
| May 02 2024 | 4.15 | 0.00 | 0.00% | 4.14 | 4.19 | 4.11 | 140,006 |
| May 01 2024 | 4.15 | -0.07 | -1.66% | 4.20 | 4.25 | 4.14 | 286,063 |
| Apr 30 2024 | 4.22 | -0.14 | -3.21% | 4.30 | 4.30 | 4.20 | 724,329 |
| Apr 29 2024 | 4.36 | -0.04 | -0.91% | 4.38 | 4.41 | 4.33 | 1,441,274 |
| Apr 26 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
| Apr 25 2024 | 4.40 | 0.29 | 7.06% | 4.10 | 4.44 | 4.09 | 1,376,889 |
| Apr 24 2024 | 4.11 | 0.09 | 2.24% | 4.02 | 4.13 | 4.02 | 462,157 |
| Apr 23 2024 | 4.02 | -0.09 | -2.19% | 4.08 | 4.09 | 4.02 | 797,201 |
| Apr 22 2024 | 4.11 | -0.13 | -3.07% | 4.17 | 4.20 | 4.09 | 396,524 |
