ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.07
0.46%
US Tech 100
17,244.00
1.57%
S&P 500
5,099.96
1.02%
US Dollar vs CAD
1.36805
0.00%
Bitcoin
63,926.33
0.81%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. US Financial 15 Split Corp (FTU)

  7. US Financial 15 Split Corp (FTU) Historical

FTU US Financial 15 Split Corp

0.39
0.02 (5.41%)
Apr 26 2024 - Closed
Delayed by 15 minutes

FTU Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0
Apr 25 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0
Apr 24 2024 0.37 0.02 5.71% 0.37 0.37 0.37 1,000
Apr 23 2024 0.35 -0.03 -7.89% 0.40 0.40 0.28 22,078
Apr 22 2024 0.38 0.05 15.15% 0.35 0.43 0.28 29,050
Apr 19 2024 0.33 0.01 3.13% 0.28 0.33 0.24 9,500
Apr 18 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
Apr 17 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
Apr 16 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
Apr 15 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
Apr 12 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
Apr 11 2024 0.32 -0.05 -13.51% 0.37 0.37 0.275 3,500
Apr 10 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0
Apr 09 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0
Apr 08 2024 0.37 0.02 5.71% 0.37 0.37 0.37 500
Apr 05 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
Apr 04 2024 0.35 -0.03 -7.89% 0.39 0.39 0.35 4,000
Apr 03 2024 0.38 -0.04 -9.52% 0.38 0.38 0.38 2,500
Apr 02 2024 0.42 0.00 0.00% 0.41 0.42 0.41 3,000
Apr 01 2024 0.42 0.00 0.00% 0.42 0.42 0.42 454
Mar 28 2024 0.42 0.06 16.67% 0.38 0.42 0.36 30,089
Mar 27 2024 0.36 0.04 12.50% 0.33 0.36 0.32 11,830
Mar 26 2024 0.32 0.00 0.00% 0.32 0.32 0.32 3,000
Mar 25 2024 0.32 0.02 6.67% 0.30 0.32 0.30 20,520
Mar 22 2024 0.30 0.02 7.14% 0.28 0.30 0.28 18,380
Mar 21 2024 0.28 0.09 47.37% 0.19 0.28 0.19 10,679
Mar 20 2024 0.19 0.00 0.00% 0.19 0.19 0.19 0
Mar 19 2024 0.19 0.00 0.00% 0.19 0.19 0.19 0
Mar 18 2024 0.19 0.005 2.70% 0.22 0.22 0.19 1,500
Mar 15 2024 0.185 0.00 0.00% 0.185 0.185 0.185 0
Mar 14 2024 0.185 0.00 0.00% 0.185 0.185 0.185 0
Mar 13 2024 0.185 0.00 0.00% 0.185 0.185 0.185 0
Mar 12 2024 0.185 0.00 0.00% 0.185 0.185 0.185 0
Mar 11 2024 0.185 -0.01 -5.13% 0.185 0.185 0.185 500
Mar 08 2024 0.195 0.00 0.00% 0.195 0.195 0.195 0
Mar 07 2024 0.195 0.00 0.00% 0.195 0.195 0.195 0
Mar 06 2024 0.195 0.00 0.00% 0.195 0.195 0.195 0
Mar 05 2024 0.195 -0.035 -15.22% 0.195 0.195 0.195 500
Mar 04 2024 0.23 0.03 15.00% 0.23 0.23 0.23 500
Mar 01 2024 0.20 0.00 0.00% 0.20 0.20 0.20 2,500
Feb 29 2024 0.20 -0.05 -20.00% 0.25 0.28 0.20 6,000
Feb 28 2024 0.25 0.02 8.70% 0.25 0.25 0.25 5,500
Feb 27 2024 0.23 -0.02 -8.00% 0.23 0.23 0.23 1,600
Feb 26 2024 0.25 0.055 28.21% 0.21 0.25 0.21 15,750
Feb 23 2024 0.195 0.00 0.00% 0.195 0.195 0.195 9,515
Feb 22 2024 0.195 0.02 11.43% 0.215 0.215 0.195 3,000
Feb 21 2024 0.175 0.00 0.00% 0.175 0.175 0.175 0
Feb 20 2024 0.175 0.00 0.00% 0.175 0.175 0.175 9,000
Feb 16 2024 0.175 -0.055 -23.91% 0.185 0.185 0.15 20,045
Feb 15 2024 0.23 0.00 0.00% 0.23 0.23 0.23 0
Feb 14 2024 0.23 0.00 0.00% 0.23 0.23 0.23 0
Feb 13 2024 0.23 0.04 21.05% 0.21 0.23 0.21 2,000
Feb 12 2024 0.19 0.00 0.00% 0.19 0.19 0.19 11,022
Feb 09 2024 0.19 0.00 0.00% 0.19 0.19 0.19 0
Feb 08 2024 0.19 -0.035 -15.56% 0.19 0.19 0.19 500
Feb 07 2024 0.225 0.00 0.00% 0.225 0.225 0.225 0
Feb 06 2024 0.225 0.035 18.42% 0.225 0.225 0.225 3,200
Feb 05 2024 0.19 0.00 0.00% 0.19 0.19 0.19 0
Feb 02 2024 0.19 0.00 0.00% 0.19 0.19 0.19 0
Feb 01 2024 0.19 0.00 0.00% 0.19 0.19 0.19 0
Jan 31 2024 0.19 0.00 0.00% 0.19 0.19 0.19 0
Jan 30 2024 0.19 0.00 0.00% 0.19 0.19 0.19 0
Jan 29 2024 0.19 0.00 0.00% 0.19 0.19 0.19 50

Your Recent History

TSX
FTU
US Financial 15 Split
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved