We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.57 | -3.79043940126 | 41.42 | 41.69 | 39.85 | 5481 | 40.89023261 | CS |
| 4 | -0.8 | -1.9680196802 | 40.65 | 42.5 | 37.51 | 4331 | 39.78283711 | CS |
| 12 | -5.69 | -12.4945103206 | 45.54 | 45.93 | 37.51 | 5998 | 42.15410231 | CS |
| 26 | -0.39 | -0.969184890656 | 40.24 | 46.01 | 37.51 | 5326 | 42.27499227 | CS |
| 52 | -8.03 | -16.7710944027 | 47.88 | 47.88 | 37.51 | 5569 | 42.46918735 | CS |
| 156 | 5.07 | 14.5773433007 | 34.78 | 52.83 | 24.5 | 5438 | 39.9021327 | CS |
| 260 | 20.96 | 110.958178931 | 18.89 | 52.83 | 18.89 | 5433 | 35.66090646 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 39.85 | -0.46 | -1.14 | 40.29 | 40.51 | 39.85 | 5155 |
| 1745530800 | 40.31 | -0.59 | -1.44 | 41.2 | 41.2 | 40.31 | 3101 |
| 1745444400 | 40.9 | -0.1 | -0.24 | 41 | 41.69 | 40.63 | 3120 |
| 1745358000 | 41 | -0.01 | -0.02 | 41.16 | 41.16 | 40.5 | 11200 |
| 1745271600 | 41.01 | -0.43 | -1.04 | 41.42 | 41.42 | 40.25 | 4504 |
| 1744926000 | 41.44 | -0.15 | -0.36 | 42 | 42.5 | 41.44 | 1788 |
| 1744839600 | 41.59 | 1.08 | 2.67 | 40.51 | 42.32 | 40.51 | 3668 |
| 1744753200 | 40.51 | 0.3 | 0.75 | 40.28 | 41.27 | 40.28 | 604 |
| 1744666800 | 40.21 | 1.77 | 4.60 | 39 | 40.54 | 39 | 3336 |
| 1744407600 | 38.44 | 0.04 | 0.10 | 38.02 | 39 | 38 | 3326 |
| 1744321200 | 38.4 | 0.1 | 0.26 | 38.01 | 39 | 38 | 2170 |
| 1744234800 | 38.3 | -0.03 | -0.08 | 38.53 | 38.53 | 37.58 | 10052 |
| 1744148400 | 38.33 | 0.05 | 0.13 | 39 | 39.68 | 38.25 | 6804 |
| 1744062000 | 38.28 | -1.11 | -2.82 | 38.12 | 38.51 | 38.02 | 4804 |
| 1743802800 | 39.39 | -0.49 | -1.23 | 39.88 | 39.88 | 37.51 | 13175 |
| 1743716400 | 39.88 | -1.69 | -4.07 | 40.28 | 40.75 | 39.88 | 2300 |
| 1743630000 | 41.57 | 0.37 | 0.90 | 40.48 | 41.57 | 40.48 | 1264 |
| 1743543600 | 41.2 | 0.92 | 2.28 | 40.17 | 41.88 | 40.17 | 3522 |
| 1743457200 | 40.28 | 0.21 | 0.52 | 39.98 | 40.5 | 39.75 | 2020 |
| 1743198000 | 40.07 | -0.68 | -1.67 | 40.65 | 40.8 | 40.03 | 1530 |
| 1743111600 | 40.75 | 0.05 | 0.12 | 41.16 | 41.17 | 40.75 | 1901 |
| 1743025200 | 40.7 | -1.08 | -2.58 | 41.84 | 41.91 | 40.3 | 6967 |
| 1742938800 | 41.78 | -0.04 | -0.10 | 41.65 | 41.78 | 41.65 | 585 |
| 1742852400 | 41.82 | 0.75 | 1.83 | 41.97 | 41.97 | 41.82 | 1759 |
| 1742593200 | 41.07 | -0.87 | -2.07 | 41.07 | 41.07 | 41.07 | 109 |
| 1742506800 | 41.94 | 1.58 | 3.91 | 40.65 | 41.94 | 40.32 | 3977 |
| 1742420400 | 40.36 | -0.45 | -1.10 | 40.37 | 40.45 | 40.36 | 1000 |
| 1742334000 | 40.81 | 0.1 | 0.25 | 39.84 | 41.12 | 39.84 | 1201 |
| 1742247600 | 40.71 | -0.29 | -0.71 | 40.47 | 40.71 | 39.48 | 13898 |
| 1741988400 | 41 | 0 | 0.00 | 41.1 | 41.1 | 40.6 | 34298 |
| 1741902000 | 41 | 0.23 | 0.56 | 40.98 | 41 | 40.98 | 1700 |
| 1741815600 | 40.77 | 0.04 | 0.10 | 40.78 | 40.78 | 40.77 | 454 |
| 1741729200 | 40.73 | 0.46 | 1.14 | 40.04 | 40.73 | 39.9 | 3759 |
| 1741642800 | 40.27 | -0.73 | -1.78 | 41.15 | 41.64 | 40.27 | 3112 |
| 1741387200 | 41 | -1.99 | -4.63 | 43.92 | 43.92 | 40.81 | 9837 |
| 1741300800 | 42.99 | 0.45 | 1.06 | 42.38 | 42.99 | 42.38 | 11003 |
| 1741214400 | 42.54 | 0.02 | 0.05 | 42.99 | 43 | 42.5 | 4019 |
| 1741128000 | 42.52 | -1.43 | -3.25 | 45 | 45 | 42.5 | 20753 |
| 1741041600 | 43.95 | -1.35 | -2.98 | 44.85 | 44.85 | 43.55 | 11100 |
| 1740782400 | 45.3 | 0.57 | 1.27 | 45.01 | 45.3 | 44 | 11604 |
| 1740696000 | 44.73 | 1.23 | 2.83 | 43.45 | 44.73 | 43.18 | 4300 |
| 1740609600 | 43.5 | 0 | 0.00 | 43.485 | 43.5 | 43.3 | 2800 |
| 1740523200 | 43.5 | 0.5 | 1.16 | 43.675 | 43.675 | 43.44 | 1701 |
| 1740436800 | 43 | -0.01 | -0.02 | 43.06 | 43.18 | 42.83 | 11623 |
| 1740177600 | 43.01 | -0.99 | -2.25 | 44.04 | 44.04 | 43.01 | 5801 |
| 1740091200 | 44 | -0.65 | -1.46 | 44.67 | 45 | 43.95 | 8100 |
| 1740004800 | 44.65 | -0.36 | -0.80 | 45.01 | 45.04 | 44.37 | 3000 |
| 1739918400 | 45.01 | -0.61 | -1.34 | 45.24 | 45.62 | 44.87 | 2000 |
| 1739572800 | 45.62 | 2.52 | 5.85 | 42.73 | 45.62 | 42.7 | 6611 |
| 1739486400 | 43.1 | -0.95 | -2.16 | 44.15 | 44.27 | 43.1 | 33092 |
| 1739400000 | 44.05 | -0.5 | -1.12 | 44.45 | 44.97 | 44.05 | 7749 |
| 1739313600 | 44.55 | 0.11 | 0.25 | 44.45 | 44.94 | 44.44 | 2800 |
| 1739227200 | 44.44 | 0.46 | 1.05 | 44.32 | 44.97 | 44.32 | 3524 |
| 1738968000 | 43.98 | -0.57 | -1.28 | 44.88 | 45 | 43.79 | 7900 |
| 1738881600 | 44.55 | -0.09 | -0.20 | 44.65 | 44.9 | 44.5 | 2100 |
| 1738795200 | 44.64 | -0.16 | -0.36 | 44.42 | 44.65 | 44.42 | 2570 |
| 1738708800 | 44.8 | -0.43 | -0.95 | 45.48 | 45.49 | 44.8 | 3714 |
| 1738622400 | 45.23 | -0.7 | -1.52 | 44.13 | 45.81 | 44.13 | 8628 |
| 1738363200 | 45.93 | 0.2 | 0.44 | 45.54 | 45.93 | 45.01 | 4550 |
| 1738276800 | 45.73 | 0.73 | 1.62 | 45.29 | 45.73 | 44.56 | 4230 |
| 1738190400 | 45 | 0.86 | 1.95 | 44.36 | 45 | 44.36 | 6168 |
| 1738104000 | 44.14 | 0.01 | 0.02 | 45.18 | 45.18 | 44.13 | 5468 |
| 1738017600 | 44.13 | -0.75 | -1.67 | 44.02 | 44.75 | 44.02 | 4516 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
