GDPY.B Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 20.48 | -0.08 | -0.39% | 20.49 | 20.49 | 20.48 | 100 |
May 16 2024 | 20.56 | 0.05 | 0.24% | 20.56 | 20.56 | 20.56 | 200 |
May 15 2024 | 20.51 | 0.08 | 0.39% | 20.51 | 20.51 | 20.51 | 0 |
May 14 2024 | 20.43 | 0.06 | 0.29% | 20.40 | 20.43 | 20.40 | 200 |
May 13 2024 | 20.37 | 0.05 | 0.25% | 20.37 | 20.37 | 20.37 | 600 |
May 10 2024 | 20.32 | -0.02 | -0.10% | 20.32 | 20.32 | 20.32 | 0 |
May 09 2024 | 20.34 | 0.06 | 0.30% | 20.34 | 20.34 | 20.34 | 0 |
May 08 2024 | 20.28 | 0.06 | 0.30% | 20.28 | 20.28 | 20.28 | 500 |
May 07 2024 | 20.22 | 0.25 | 1.25% | 20.22 | 20.22 | 20.22 | 0 |
May 06 2024 | 19.97 | 0.04 | 0.20% | 19.97 | 19.97 | 19.97 | 0 |
May 03 2024 | 19.93 | 0.13 | 0.66% | 19.93 | 19.93 | 19.93 | 0 |
May 02 2024 | 19.80 | -0.02 | -0.10% | 19.80 | 19.80 | 19.80 | 0 |
May 01 2024 | 19.82 | 0.02 | 0.10% | 19.82 | 19.82 | 19.82 | 0 |
Apr 30 2024 | 19.80 | -0.07 | -0.35% | 19.89 | 19.89 | 19.80 | 3,300 |
Apr 29 2024 | 19.87 | -0.09 | -0.45% | 19.87 | 19.87 | 19.87 | 0 |
Apr 26 2024 | 19.96 | 0.19 | 0.96% | 19.96 | 19.96 | 19.96 | 0 |
Apr 25 2024 | 19.77 | -0.12 | -0.60% | 19.77 | 19.77 | 19.77 | 0 |
Apr 24 2024 | 19.89 | 0.02 | 0.10% | 19.89 | 19.89 | 19.89 | 0 |
Apr 23 2024 | 19.87 | 0.00 | 0.00% | 19.87 | 19.87 | 19.87 | 0 |
Apr 22 2024 | 19.87 | 0.09 | 0.46% | 19.87 | 19.87 | 19.87 | 0 |
Apr 19 2024 | 19.78 | -0.18 | -0.90% | 19.82 | 19.82 | 19.78 | 1,700 |
Apr 18 2024 | 19.96 | 0.17 | 0.86% | 19.96 | 19.96 | 19.96 | 85 |
Apr 17 2024 | 19.79 | -0.04 | -0.20% | 19.82 | 19.86 | 19.79 | 600 |
Apr 16 2024 | 19.83 | 0.06 | 0.30% | 19.82 | 19.84 | 19.82 | 200 |
Apr 15 2024 | 19.77 | -0.11 | -0.55% | 19.77 | 19.77 | 19.77 | 2,100 |
Apr 12 2024 | 19.88 | -0.20 | -1.00% | 19.94 | 19.94 | 19.86 | 700 |
Apr 11 2024 | 20.08 | 0.11 | 0.55% | 20.08 | 20.08 | 20.08 | 0 |
Apr 10 2024 | 19.97 | -0.03 | -0.15% | 20.01 | 20.03 | 19.97 | 800 |
Apr 09 2024 | 20.00 | -0.01 | -0.05% | 20.01 | 20.01 | 20.00 | 400 |
Apr 08 2024 | 20.01 | 0.04 | 0.20% | 20.03 | 20.03 | 20.01 | 200 |
Apr 05 2024 | 19.97 | 0.18 | 0.91% | 19.97 | 19.97 | 19.97 | 0 |
Apr 04 2024 | 19.79 | -0.21 | -1.05% | 19.79 | 19.79 | 19.79 | 0 |
Apr 03 2024 | 20.00 | -0.04 | -0.20% | 20.01 | 20.04 | 20.00 | 3,500 |
Apr 02 2024 | 20.04 | -0.19 | -0.94% | 20.04 | 20.04 | 20.04 | 0 |
Apr 01 2024 | 20.23 | -0.07 | -0.34% | 20.23 | 20.23 | 20.23 | 0 |
Mar 28 2024 | 20.30 | -0.06 | -0.29% | 20.36 | 20.37 | 20.30 | 400 |
Mar 27 2024 | 20.36 | 0.09 | 0.44% | 20.32 | 20.36 | 20.32 | 200 |
Mar 26 2024 | 20.27 | 0.03 | 0.15% | 20.29 | 20.30 | 20.27 | 1,300 |
Mar 25 2024 | 20.24 | -0.08 | -0.39% | 20.21 | 20.24 | 20.21 | 1,200 |
Mar 22 2024 | 20.32 | -0.04 | -0.20% | 20.32 | 20.32 | 20.32 | 0 |
Mar 21 2024 | 20.36 | -0.13 | -0.63% | 20.37 | 20.41 | 20.36 | 2,100 |
Mar 20 2024 | 20.49 | 0.00 | 0.00% | 20.49 | 20.49 | 20.49 | 0 |
Mar 19 2024 | 20.49 | 0.04 | 0.20% | 20.49 | 20.49 | 20.49 | 0 |
Mar 18 2024 | 20.45 | 0.05 | 0.25% | 20.48 | 20.48 | 20.45 | 200 |
Mar 15 2024 | 20.40 | -0.17 | -0.83% | 20.40 | 20.40 | 20.40 | 0 |
Mar 14 2024 | 20.57 | 0.07 | 0.34% | 20.50 | 20.57 | 20.50 | 400 |
Mar 13 2024 | 20.50 | -0.03 | -0.15% | 20.54 | 20.55 | 20.50 | 2,100 |
Mar 12 2024 | 20.53 | 0.20 | 0.98% | 20.56 | 20.58 | 20.53 | 1,700 |
Mar 11 2024 | 20.33 | 0.07 | 0.35% | 20.33 | 20.33 | 20.33 | 0 |
Mar 08 2024 | 20.26 | 0.06 | 0.30% | 20.26 | 20.26 | 20.26 | 0 |
Mar 07 2024 | 20.20 | 0.12 | 0.60% | 20.20 | 20.20 | 20.20 | 0 |
Mar 06 2024 | 20.08 | -0.09 | -0.45% | 20.14 | 20.15 | 20.08 | 6,200 |
Mar 05 2024 | 20.17 | -0.21 | -1.03% | 20.18 | 20.18 | 20.15 | 3,200 |
Mar 04 2024 | 20.38 | -0.02 | -0.10% | 20.41 | 20.41 | 20.38 | 700 |
Mar 01 2024 | 20.40 | 0.08 | 0.39% | 20.40 | 20.40 | 20.40 | 0 |
Feb 29 2024 | 20.32 | -0.06 | -0.29% | 20.25 | 20.32 | 20.25 | 300 |
Feb 28 2024 | 20.38 | -0.02 | -0.10% | 20.37 | 20.38 | 20.35 | 2,600 |
Feb 27 2024 | 20.40 | 0.07 | 0.34% | 20.39 | 20.40 | 20.39 | 1,100 |
Feb 26 2024 | 20.33 | -0.14 | -0.68% | 20.33 | 20.33 | 20.33 | 0 |
Feb 23 2024 | 20.47 | -0.04 | -0.20% | 20.47 | 20.48 | 20.47 | 1,500 |
Feb 22 2024 | 20.51 | 0.11 | 0.54% | 20.41 | 20.51 | 20.41 | 1,450 |
Feb 21 2024 | 20.40 | 0.02 | 0.10% | 20.33 | 20.40 | 20.33 | 7,000 |
Feb 20 2024 | 20.38 | 0.10 | 0.49% | 20.37 | 20.38 | 20.37 | 500 |