Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Global Education Communities Corp | GEC | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.335 | 0.335 |
GEC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.36 | 0.36 | 0.335 | 0.3493384 | 6,097 | -0.025 | -6.94% |
1 Month | 0.40 | 0.425 | 0.335 | 0.3936145 | 46,266 | -0.065 | -16.25% |
3 Months | 0.34 | 0.425 | 0.315 | 0.3727601 | 41,021 | -0.005 | -1.47% |
6 Months | 0.39 | 0.425 | 0.29 | 0.3674224 | 26,143 | -0.055 | -14.10% |
1 Year | 0.405 | 0.44 | 0.285 | 0.3757076 | 21,178 | -0.07 | -17.28% |
3 Years | 0.41 | 0.44 | 0.285 | 0.3761105 | 21,035 | -0.075 | -18.29% |
5 Years | 0.41 | 0.44 | 0.285 | 0.3761105 | 21,035 | -0.075 | -18.29% |
GEC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
Apr 23 2024 | 0.335 | -0.015 | -4.29% | 0.335 | 0.335 | 0.335 | 1,000 |
Apr 22 2024 | 0.35 | -0.01 | -2.78% | 0.35 | 0.35 | 0.35 | 17,000 |
Apr 19 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
Apr 18 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
Apr 17 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 290 |
Apr 16 2024 | 0.36 | 0.01 | 2.86% | 0.345 | 0.36 | 0.345 | 38,000 |
Apr 15 2024 | 0.35 | -0.02 | -5.41% | 0.365 | 0.365 | 0.335 | 23,040 |
Apr 12 2024 | 0.37 | -0.02 | -5.13% | 0.39 | 0.39 | 0.37 | 19,000 |
Apr 11 2024 | 0.39 | -0.005 | -1.27% | 0.395 | 0.40 | 0.39 | 22,521 |
Apr 10 2024 | 0.395 | 0.02 | 5.33% | 0.375 | 0.395 | 0.375 | 7,000 |
Apr 09 2024 | 0.375 | -0.005 | -1.32% | 0.375 | 0.375 | 0.375 | 6,000 |
Apr 08 2024 | 0.38 | -0.02 | -5.00% | 0.39 | 0.39 | 0.38 | 7,403 |
Apr 05 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 04 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 66,500 |
Apr 03 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 92,575 |
Apr 02 2024 | 0.40 | 0.00 | 0.00% | 0.39 | 0.40 | 0.39 | 17,500 |
Apr 01 2024 | 0.40 | 0.00 | 0.00% | 0.425 | 0.425 | 0.40 | 19,926 |
Mar 28 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 321,000 |
Mar 27 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 81,500 |
Mar 26 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 47,005 |
Mar 25 2024 | 0.40 | 0.01 | 2.56% | 0.39 | 0.40 | 0.39 | 68,015 |