We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 4.7619047619 | 0.21 | 0.26 | 0.19 | 12417 | 0.22944384 | CS |
| 4 | 0.04 | 22.2222222222 | 0.18 | 0.26 | 0.18 | 9373 | 0.21684136 | CS |
| 12 | -0.03 | -12 | 0.25 | 0.26 | 0.18 | 20284 | 0.21330404 | CS |
| 26 | -0.05 | -18.5185185185 | 0.27 | 0.325 | 0.18 | 12902 | 0.23116391 | CS |
| 52 | -0.11 | -33.3333333333 | 0.33 | 0.425 | 0.18 | 13410 | 0.30601849 | CS |
| 156 | -9.14 | -97.6495726496 | 9.36 | 9.36 | 0.18 | 6759 | 0.32819923 | CS |
| 260 | -9.14 | -97.6495726496 | 9.36 | 9.36 | 0.18 | 4071 | 0.32819923 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738622400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1738363200 | 0.19 | -0.025 | -11.63 | 0.21 | 0.21 | 0.19 | 11500 |
| 1738276800 | 0.215 | -0.005 | -2.27 | 0.215 | 0.225 | 0.215 | 10750 |
| 1738190400 | 0.22 | -0.03 | -12.00 | 0.22 | 0.22 | 0.22 | 7000 |
| 1738104000 | 0.25 | 0 | 0.00 | 0.25 | 0.26 | 0.25 | 13915 |
| 1738017600 | 0.25 | 0.01 | 4.17 | 0.21 | 0.25 | 0.21 | 18921 |
| 1737758400 | 0.24 | 0.015 | 6.67 | 0.24 | 0.24 | 0.24 | 500 |
| 1737672000 | 0.225 | 0.005 | 2.27 | 0.225 | 0.225 | 0.22 | 48300 |
| 1737585600 | 0.22 | 0.0150001 | 7.32 | 0.2 | 0.22 | 0.2 | 12500 |
| 1737499200 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 2100 |
| 1737412800 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 1000 |
| 1737153600 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1737067200 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 500 |
| 1736980800 | 0.2049999 | 0.0099999 | 5.13 | 0.195 | 0.21 | 0.195 | 22162 |
| 1736894400 | 0.195 | 0.01 | 5.41 | 0.185 | 0.2 | 0.185 | 22500 |
| 1736808000 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.185 | 3005 |
| 1736548800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 8000 |
| 1736462400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 500 |
| 1736376000 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 3162 |
| 1736289600 | 0.2 | 0.02 | 11.11 | 0.2 | 0.2 | 0.2 | 1000 |
| 1736203200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 150 |
| 1735944000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1735857600 | 0.18 | -0.03 | -14.29 | 0.185 | 0.195 | 0.18 | 81258 |
| 1735684800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 2000 |
| 1735598400 | 0.21 | 0.01 | 5.00 | 0.185 | 0.21 | 0.185 | 39000 |
| 1735339200 | 0.2 | 0 | 0.00 | 0.19 | 0.2 | 0.19 | 17500 |
| 1735080000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734993600 | 0.2 | 0.01 | 5.26 | 0.19 | 0.2 | 0.19 | 2025 |
| 1734734400 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 4000 |
| 1734648000 | 0.2 | -0.02 | -9.09 | 0.2 | 0.2 | 0.2 | 30000 |
| 1734561600 | 0.22 | 0.01 | 4.76 | 0.225 | 0.225 | 0.22 | 5500 |
| 1734475200 | 0.21 | 0.0050001 | 2.44 | 0.2049999 | 0.21 | 0.2049999 | 22006 |
| 1734388800 | 0.2049999 | 0.0249999 | 13.89 | 0.2049999 | 0.2049999 | 0.2049999 | 2000 |
| 1734129600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 25 |
| 1734043200 | 0.18 | -0.01 | -5.26 | 0.195 | 0.195 | 0.18 | 90500 |
| 1733956800 | 0.19 | 0.005 | 2.70 | 0.19 | 0.19 | 0.19 | 1000 |
| 1733870400 | 0.185 | -0.04 | -17.78 | 0.235 | 0.235 | 0.185 | 123057 |
| 1733784000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1733524800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1733438400 | 0.225 | -0.01 | -4.26 | 0.21 | 0.225 | 0.2049999 | 29500 |
| 1733352000 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1733265600 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 7000 |
| 1733179200 | 0.235 | -0.005 | -2.08 | 0.23 | 0.235 | 0.23 | 11500 |
| 1732920000 | 0.24 | 0.03 | 14.29 | 0.23 | 0.24 | 0.23 | 49500 |
| 1732833600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 1 |
| 1732747200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1732660800 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.21 | 0.21 | 5033 |
| 1732574400 | 0.2049999 | -0.02 | -8.89 | 0.22 | 0.22 | 0.2049999 | 5500 |
| 1732315200 | 0.225 | 0.025 | 12.50 | 0.2 | 0.23 | 0.2 | 60000 |
| 1732228800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732142400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.195 | 14000 |
| 1732056000 | 0.2 | -0.055 | -21.57 | 0.25 | 0.25 | 0.2 | 96500 |
| 1731969600 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1731710400 | 0.255 | 0.005 | 2.00 | 0.25 | 0.255 | 0.25 | 5507 |
| 1731624000 | 0.25 | 0.01 | 4.17 | 0.225 | 0.25 | 0.195 | 149505 |
| 1731537600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1731451200 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.225 | 93505 |
| 1731364800 | 0.25 | -0.02 | -7.41 | 0.25 | 0.25 | 0.25 | 1500 |
| 1731105600 | 0.27 | 0.025 | 10.20 | 0.25 | 0.27 | 0.25 | 2000 |
| 1731019200 | 0.245 | -0.03 | -10.91 | 0.245 | 0.245 | 0.245 | 2000 |
| 1730932800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 5 |
| 1730846400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 20 |
| 1730760000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
