S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Geodrill Limited (GEO)
Geodrill Limited (GEO) Historical

GEO Geodrill Limited

2.21

0.00 (0.00%)

May 22 2024 - Closed

Delayed by 15 minutes

GEO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	2.21	-0.01	-0.45%	2.20	2.28	2.20	8,275
May 17 2024	2.22	-0.01	-0.45%	2.26	2.28	2.21	9,620
May 16 2024	2.23	-0.04	-1.76%	2.29	2.29	2.23	11,225
May 15 2024	2.27	-0.02	-0.87%	2.28	2.29	2.26	6,050
May 14 2024	2.29	0.01	0.44%	2.28	2.29	2.18	17,750
May 13 2024	2.28	0.21	10.14%	2.11	2.29	2.08	60,406
May 10 2024	2.07	-0.01	-0.48%	2.06	2.14	2.03	8,600
May 09 2024	2.08	0.03	1.46%	2.10	2.15	2.08	5,400
May 08 2024	2.05	0.00	0.00%	2.12	2.14	1.90	38,835
May 07 2024	2.05	-0.02	-0.97%	2.13	2.13	2.05	8,401
May 06 2024	2.07	-0.04	-1.90%	2.12	2.12	2.07	9,082
May 03 2024	2.11	0.06	2.93%	2.08	2.11	2.05	4,300
May 02 2024	2.05	0.01	0.49%	2.04	2.05	2.04	2,200
May 01 2024	2.04	-0.02	-0.97%	2.04	2.10	2.01	13,062
Apr 30 2024	2.06	-0.04	-1.90%	2.12	2.12	2.06	10,750
Apr 29 2024	2.10	0.00	0.00%	2.12	2.12	2.09	4,612
Apr 26 2024	2.10	-0.02	-0.94%	2.14	2.14	2.08	40,400
Apr 25 2024	2.12	0.02	0.95%	2.14	2.15	2.12	2,900
Apr 24 2024	2.10	0.01	0.48%	2.10	2.13	2.10	46,300
Apr 23 2024	2.09	-0.02	-0.95%	2.11	2.12	2.09	8,814
Apr 22 2024	2.11	-0.01	-0.47%	2.12	2.14	2.11	2,821
Apr 19 2024	2.12	-0.03	-1.40%	2.20	2.20	2.11	7,203
Apr 18 2024	2.15	0.04	1.90%	2.15	2.16	2.15	1,400
Apr 17 2024	2.11	-0.11	-4.95%	2.27	2.27	2.07	12,686
Apr 16 2024	2.22	-0.08	-3.48%	2.30	2.30	2.22	12,313
Apr 15 2024	2.30	0.08	3.60%	2.24	2.30	2.24	24,201
Apr 12 2024	2.22	0.10	4.72%	2.13	2.26	2.13	87,291
Apr 11 2024	2.12	0.01	0.47%	2.13	2.17	2.10	10,633
Apr 10 2024	2.11	0.00	0.00%	2.12	2.16	2.11	34,726
Apr 09 2024	2.11	0.08	3.94%	2.03	2.18	2.03	75,230
Apr 08 2024	2.03	0.03	1.50%	2.04	2.04	1.98	25,456
Apr 05 2024	2.00	0.00	0.00%	2.05	2.05	2.00	16,425
Apr 04 2024	2.00	0.04	2.04%	1.98	2.00	1.97	2,300
Apr 03 2024	1.96	0.00	0.00%	1.96	1.98	1.93	21,700
Apr 02 2024	1.96	0.06	3.16%	1.92	1.96	1.90	47,026
Apr 01 2024	1.90	-0.01	-0.52%	1.96	1.97	1.90	10,200
Mar 28 2024	1.91	0.07	3.80%	1.87	1.97	1.85	7,900
Mar 27 2024	1.84	-0.03	-1.60%	1.87	1.87	1.84	6,900
Mar 26 2024	1.87	0.00	0.00%	1.86	1.93	1.86	8,403
Mar 25 2024	1.87	-0.01	-0.53%	1.97	1.97	1.87	5,029
Mar 22 2024	1.88	-0.08	-4.08%	1.96	1.97	1.88	41,400
Mar 21 2024	1.96	-0.01	-0.51%	1.99	2.02	1.96	13,860
Mar 20 2024	1.97	-0.04	-1.99%	1.98	1.99	1.96	8,902
Mar 19 2024	2.01	0.01	0.50%	2.02	2.05	1.98	9,501
Mar 18 2024	2.00	-0.05	-2.44%	2.05	2.05	1.96	47,786
Mar 15 2024	2.05	-0.01	-0.49%	2.01	2.05	1.96	10,495
Mar 14 2024	2.06	0.16	8.42%	1.91	2.06	1.91	41,612
Mar 13 2024	1.90	0.07	3.83%	1.85	1.90	1.81	33,868
Mar 12 2024	1.83	0.03	1.67%	1.80	1.84	1.78	13,259
Mar 11 2024	1.80	0.05	2.86%	1.73	1.84	1.71	18,016
Mar 08 2024	1.75	0.05	2.94%	1.66	1.75	1.66	78,119
Mar 07 2024	1.70	0.01	0.59%	1.72	1.72	1.69	10,300
Mar 06 2024	1.69	0.01	0.60%	1.70	1.74	1.69	60,401
Mar 05 2024	1.68	-0.01	-0.59%	1.72	1.72	1.65	40,400
Mar 04 2024	1.69	-0.05	-2.87%	1.74	1.74	1.63	58,378
Mar 01 2024	1.74	0.07	4.19%	1.67	1.74	1.67	16,934
Feb 29 2024	1.67	0.06	3.73%	1.67	1.67	1.63	27,524
Feb 28 2024	1.61	-0.03	-1.83%	1.65	1.66	1.61	16,590
Feb 27 2024	1.64	0.09	5.81%	1.59	1.64	1.59	2,450
Feb 26 2024	1.55	0.00	0.00%	1.55	1.56	1.52	48,162
Feb 23 2024	1.55	-0.02	-1.27%	1.57	1.57	1.55	31,700
Feb 22 2024	1.57	-0.02	-1.26%	1.59	1.59	1.57	10,790

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions