We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -4.21052631579 | 2.85 | 2.95 | 2.61 | 31983 | 2.83081174 | CS |
| 4 | 0.03 | 1.11111111111 | 2.7 | 2.95 | 2.61 | 31429 | 2.8500088 | CS |
| 12 | 0.1 | 3.80228136882 | 2.63 | 2.95 | 2.49 | 19900 | 2.75630062 | CS |
| 26 | 0.45 | 19.7368421053 | 2.28 | 2.95 | 1.97 | 19254 | 2.55403459 | CS |
| 52 | 0.82 | 42.9319371728 | 1.91 | 2.95 | 1.52 | 19997 | 2.18484873 | CS |
| 156 | 0.48 | 21.3333333333 | 2.25 | 3.62 | 1.52 | 20982 | 2.44937564 | CS |
| 260 | 1.21 | 79.6052631579 | 1.52 | 3.62 | 0.8 | 22431 | 2.22205381 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731710400 | 2.73 | 0 | 0.00 | 2.7599999 | 2.77 | 2.69 | 17310 |
| 1731624000 | 2.73 | 0.08 | 3.02 | 2.63 | 2.7599999 | 2.63 | 10239 |
| 1731537600 | 2.65 | -0.12 | -4.33 | 2.7599999 | 2.7599999 | 2.61 | 19390 |
| 1731451200 | 2.77 | -0.1 | -3.48 | 2.88 | 2.89 | 2.77 | 6553 |
| 1731364800 | 2.87 | -0.01 | -0.35 | 2.88 | 2.95 | 2.85 | 114961 |
| 1731105600 | 2.88 | -0.02 | -0.69 | 2.85 | 2.9 | 2.84 | 8773 |
| 1731019200 | 2.9 | 0.05 | 1.75 | 2.88 | 2.95 | 2.88 | 23700 |
| 1730932800 | 2.85 | -0.01 | -0.35 | 2.85 | 2.86 | 2.82 | 16115 |
| 1730846400 | 2.86 | 0.06 | 2.14 | 2.85 | 2.88 | 2.84 | 3324 |
| 1730760000 | 2.8 | -0.1 | -3.45 | 2.9 | 2.9 | 2.8 | 10225 |
| 1730497200 | 2.9 | 0 | 0.00 | 2.9 | 2.94 | 2.84 | 148120 |
| 1730410800 | 2.9 | 0.09 | 3.20 | 2.83 | 2.93 | 2.68 | 75701 |
| 1730324400 | 2.81 | -0.09 | -3.10 | 2.86 | 2.94 | 2.75 | 26150 |
| 1730238000 | 2.9 | 0.02 | 0.69 | 2.9 | 2.95 | 2.82 | 22395 |
| 1730151600 | 2.88 | 0.1 | 3.60 | 2.81 | 2.92 | 2.81 | 26048 |
| 1729892400 | 2.7799999 | -0.01 | -0.36 | 2.7799999 | 2.82 | 2.74 | 9155 |
| 1729806000 | 2.79 | 0.01 | 0.36 | 2.7799999 | 2.8 | 2.7799999 | 12115 |
| 1729719600 | 2.7799999 | 0.03 | 1.09 | 2.7599999 | 2.85 | 2.75 | 16680 |
| 1729633200 | 2.75 | -0.04 | -1.43 | 2.85 | 2.85 | 2.72 | 30898 |
| 1729546800 | 2.79 | 0.04 | 1.45 | 2.7599999 | 2.83 | 2.7599999 | 18734 |
| 1729287600 | 2.75 | 0.05 | 1.85 | 2.7 | 2.75 | 2.68 | 29300 |
| 1729201200 | 2.7 | 0.03 | 1.12 | 2.67 | 2.7 | 2.67 | 19532 |
| 1729114800 | 2.67 | 0 | 0.00 | 2.61 | 2.69 | 2.61 | 12600 |
| 1729028400 | 2.67 | 0.05 | 1.91 | 2.63 | 2.69 | 2.61 | 109634 |
| 1728682800 | 2.62 | 0.09 | 3.56 | 2.55 | 2.65 | 2.55 | 28901 |
| 1728596400 | 2.5299999 | 0 | 0.00 | 2.55 | 2.55 | 2.5099999 | 9538 |
| 1728510000 | 2.5299999 | 0 | 0.00 | 2.55 | 2.55 | 2.52 | 6900 |
| 1728423600 | 2.5299999 | -0.01 | -0.39 | 2.57 | 2.57 | 2.5 | 13575 |
| 1728337200 | 2.54 | 0.01 | 0.40 | 2.57 | 2.57 | 2.5299999 | 8900 |
| 1728078000 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.56 | 2.5099999 | 16900 |
| 1727991600 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 5200 |
| 1727905200 | 2.5299999 | 0.01 | 0.40 | 2.54 | 2.58 | 2.5099999 | 13608 |
| 1727818800 | 2.52 | -0.06 | -2.33 | 2.58 | 2.58 | 2.52 | 8459 |
| 1727732400 | 2.58 | -0.07 | -2.64 | 2.63 | 2.63 | 2.58 | 4800 |
| 1727473200 | 2.65 | -0.05 | -1.85 | 2.69 | 2.69 | 2.63 | 2624 |
| 1727386800 | 2.7 | 0.01 | 0.37 | 2.68 | 2.7 | 2.68 | 200 |
| 1727300400 | 2.69 | -0.03 | -1.10 | 2.69 | 2.74 | 2.67 | 4300 |
| 1727214000 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.7 | 15100 |
| 1727127600 | 2.72 | 0.05 | 1.87 | 2.66 | 2.75 | 2.66 | 53756 |
| 1726868400 | 2.67 | 0.06 | 2.30 | 2.61 | 2.7 | 2.6 | 24928 |
| 1726782000 | 2.61 | -0.02 | -0.76 | 2.59 | 2.62 | 2.59 | 2700 |
| 1726695600 | 2.63 | 0.07 | 2.73 | 2.56 | 2.63 | 2.56 | 1800 |
| 1726609200 | 2.56 | -0.09 | -3.40 | 2.59 | 2.66 | 2.56 | 8395 |
| 1726522800 | 2.65 | 0.05 | 1.92 | 2.6 | 2.68 | 2.59 | 6820 |
| 1726263600 | 2.6 | 0.05 | 1.96 | 2.57 | 2.64 | 2.56 | 4513 |
| 1726177200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.52 | 4300 |
| 1726090800 | 2.55 | -0.01 | -0.39 | 2.57 | 2.57 | 2.5 | 8317 |
| 1726004400 | 2.56 | -0.09 | -3.40 | 2.5299999 | 2.58 | 2.5299999 | 23977 |
| 1725918000 | 2.65 | 0.12 | 4.74 | 2.55 | 2.71 | 2.55 | 10856 |
| 1725658800 | 2.5299999 | -0.09 | -3.44 | 2.62 | 2.62 | 2.49 | 4100 |
| 1725572400 | 2.62 | -0.06 | -2.24 | 2.66 | 2.66 | 2.56 | 3300 |
| 1725486000 | 2.68 | 0.07 | 2.68 | 2.68 | 2.7 | 2.68 | 500 |
| 1725399600 | 2.61 | -0.1 | -3.69 | 2.74 | 2.74 | 2.61 | 19536 |
| 1725054000 | 2.71 | -0.03 | -1.09 | 2.72 | 2.74 | 2.7 | 5900 |
| 1724967600 | 2.74 | 0.03 | 1.11 | 2.75 | 2.7599999 | 2.71 | 22300 |
| 1724881200 | 2.71 | 0.02 | 0.74 | 2.69 | 2.71 | 2.69 | 2100 |
| 1724794800 | 2.69 | 0.02 | 0.75 | 2.71 | 2.75 | 2.69 | 9000 |
| 1724708400 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1724449200 | 2.67 | 0.06 | 2.30 | 2.63 | 2.67 | 2.63 | 7847 |
| 1724362800 | 2.61 | -0.05 | -1.88 | 2.63 | 2.63 | 2.61 | 2000 |
| 1724276400 | 2.66 | 0.02 | 0.76 | 2.65 | 2.66 | 2.63 | 10900 |
| 1724190000 | 2.64 | -0.01 | -0.38 | 2.63 | 2.66 | 2.63 | 9180 |
| 1724103600 | 2.65 | 0.01 | 0.38 | 2.61 | 2.71 | 2.61 | 14896 |
| 1723844400 | 2.64 | -0.01 | -0.38 | 2.65 | 2.65 | 2.55 | 42989 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
