Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Geodrill Limited | GEO | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.97% | 2.04 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.04 | 2.01 | 2.10 | 2.04 | 2.06 |
GEO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.10 | 2.15 | 2.01 | 2.09 | 16,141 | -0.06 | -2.86% |
| 1 Month | 1.96 | 2.30 | 1.93 | 2.13 | 21,461 | 0.08 | 4.08% |
| 3 Months | 1.67 | 2.30 | 1.52 | 1.86 | 24,962 | 0.37 | 22.16% |
| 6 Months | 1.76 | 2.30 | 1.52 | 1.80 | 21,519 | 0.28 | 15.91% |
| 1 Year | 3.15 | 3.45 | 1.52 | 2.19 | 20,210 | -1.11 | -35.24% |
| 3 Years | 1.80 | 3.62 | 1.52 | 2.41 | 23,420 | 0.24 | 13.33% |
| 5 Years | 1.38 | 3.62 | 0.80 | 2.17 | 22,707 | 0.66 | 47.83% |
GEO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0 |
| Apr 30 2024 | 2.06 | -0.04 | -1.90% | 2.12 | 2.12 | 2.06 | 10,750 |
| Apr 29 2024 | 2.10 | 0.00 | 0.00% | 2.12 | 2.12 | 2.09 | 4,612 |
| Apr 26 2024 | 2.10 | -0.02 | -0.94% | 2.14 | 2.14 | 2.08 | 40,400 |
| Apr 25 2024 | 2.12 | 0.02 | 0.95% | 2.14 | 2.15 | 2.12 | 2,900 |
| Apr 24 2024 | 2.10 | 0.01 | 0.48% | 2.10 | 2.13 | 2.10 | 46,300 |
| Apr 23 2024 | 2.09 | -0.02 | -0.95% | 2.11 | 2.12 | 2.09 | 8,814 |
| Apr 22 2024 | 2.11 | -0.01 | -0.47% | 2.12 | 2.14 | 2.11 | 2,821 |
| Apr 19 2024 | 2.12 | -0.03 | -1.40% | 2.20 | 2.20 | 2.11 | 7,203 |
| Apr 18 2024 | 2.15 | 0.04 | 1.90% | 2.15 | 2.16 | 2.15 | 1,400 |
| Apr 17 2024 | 2.11 | -0.11 | -4.95% | 2.27 | 2.27 | 2.07 | 12,686 |
| Apr 16 2024 | 2.22 | -0.08 | -3.48% | 2.30 | 2.30 | 2.22 | 12,313 |
| Apr 15 2024 | 2.30 | 0.08 | 3.60% | 2.24 | 2.30 | 2.24 | 24,201 |
| Apr 12 2024 | 2.22 | 0.10 | 4.72% | 2.13 | 2.26 | 2.13 | 87,291 |
| Apr 11 2024 | 2.12 | 0.01 | 0.47% | 2.13 | 2.17 | 2.10 | 10,633 |
| Apr 10 2024 | 2.11 | 0.00 | 0.00% | 2.12 | 2.16 | 2.11 | 34,726 |
| Apr 09 2024 | 2.11 | 0.08 | 3.94% | 2.03 | 2.18 | 2.03 | 75,230 |
| Apr 08 2024 | 2.03 | 0.03 | 1.50% | 2.04 | 2.04 | 1.98 | 25,456 |
| Apr 05 2024 | 2.00 | 0.00 | 0.00% | 2.05 | 2.05 | 2.00 | 16,425 |
| Apr 04 2024 | 2.00 | 0.04 | 2.04% | 1.98 | 2.00 | 1.97 | 2,300 |
| Apr 03 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.98 | 1.93 | 21,700 |
| Apr 02 2024 | 1.96 | 0.06 | 3.16% | 1.92 | 1.96 | 1.90 | 47,026 |
