S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Guardian P Global Quality Growth ETF (GIQG)
Guardian P Global Quality Growth ETF (GIQG) Historical

GIQG Guardian P Global Quality Growth ETF

26.66

-0.08 (-0.30%)

May 16 2024 - Closed

Delayed by 15 minutes

GIQG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	26.66	-0.08	-0.30%	26.66	26.66	26.66	50
May 15 2024	26.74	0.33	1.25%	26.74	26.74	26.74	0
May 14 2024	26.41	0.11	0.42%	26.41	26.41	26.41	0
May 13 2024	26.30	-0.05	-0.19%	26.30	26.30	26.30	0
May 10 2024	26.35	0.13	0.50%	26.35	26.35	26.35	0
May 09 2024	26.22	0.08	0.31%	26.22	26.22	26.22	0
May 08 2024	26.14	0.03	0.11%	26.14	26.14	26.14	0
May 07 2024	26.11	0.13	0.50%	26.11	26.11	26.11	0
May 06 2024	25.98	0.36	1.41%	25.98	25.98	25.98	0
May 03 2024	25.62	0.42	1.67%	25.62	25.62	25.62	0
May 02 2024	25.20	0.13	0.52%	25.20	25.20	25.20	200
May 01 2024	25.07	-0.10	-0.40%	25.07	25.07	25.07	0
Apr 30 2024	25.17	-0.28	-1.10%	25.33	25.33	25.17	100
Apr 29 2024	25.45	-0.02	-0.08%	25.45	25.45	25.45	0
Apr 26 2024	25.47	0.48	1.92%	25.53	25.57	25.47	4,600
Apr 25 2024	24.99	-0.14	-0.56%	24.99	24.99	24.99	0
Apr 24 2024	25.13	0.07	0.28%	25.13	25.13	25.13	0
Apr 23 2024	25.06	0.33	1.33%	24.93	25.06	24.93	300
Apr 22 2024	24.73	0.24	0.98%	24.73	24.73	24.73	0
Apr 19 2024	24.49	-0.57	-2.27%	24.49	24.49	24.49	0
Apr 18 2024	25.06	-0.15	-0.60%	25.06	25.06	25.06	0
Apr 17 2024	25.21	-0.38	-1.48%	25.21	25.21	25.21	0
Apr 16 2024	25.59	0.06	0.24%	25.69	25.69	25.59	100
Apr 15 2024	25.53	-0.29	-1.12%	25.97	26.06	25.53	2,000
Apr 12 2024	25.82	-0.32	-1.22%	25.82	25.82	25.82	0
Apr 11 2024	26.14	0.27	1.04%	26.14	26.14	26.14	0
Apr 10 2024	25.87	-0.09	-0.35%	25.87	25.87	25.87	0
Apr 09 2024	25.96	-0.05	-0.19%	25.96	25.96	25.96	0
Apr 08 2024	26.01	0.01	0.04%	26.01	26.01	26.01	0
Apr 05 2024	26.00	0.35	1.36%	26.00	26.00	26.00	0
Apr 04 2024	25.65	-0.30	-1.16%	25.65	25.65	25.65	0
Apr 03 2024	25.95	0.02	0.08%	25.95	25.95	25.95	0
Apr 02 2024	25.93	-0.28	-1.07%	25.93	25.93	25.93	0
Apr 01 2024	26.21	-0.10	-0.38%	26.21	26.21	26.21	0
Mar 28 2024	26.31	0.03	0.11%	26.31	26.31	26.31	100
Mar 27 2024	26.28	-0.02	-0.08%	26.28	26.28	26.28	0
Mar 26 2024	26.30	-0.11	-0.42%	26.30	26.30	26.30	0
Mar 25 2024	26.41	-0.16	-0.60%	26.41	26.41	26.41	0
Mar 22 2024	26.57	0.04	0.15%	26.57	26.57	26.57	0
Mar 21 2024	26.53	0.08	0.30%	26.53	26.53	26.53	0
Mar 20 2024	26.45	0.31	1.19%	26.45	26.45	26.45	0
Mar 19 2024	26.14	0.09	0.35%	26.14	26.14	26.14	0
Mar 18 2024	26.05	0.16	0.62%	26.05	26.05	26.05	0
Mar 15 2024	25.89	-0.29	-1.11%	25.89	25.89	25.89	0
Mar 14 2024	26.18	0.03	0.11%	26.18	26.18	26.18	0
Mar 13 2024	26.15	-0.09	-0.34%	26.15	26.15	26.15	0
Mar 12 2024	26.24	0.44	1.71%	26.24	26.24	26.24	0
Mar 11 2024	25.80	-0.22	-0.85%	25.80	25.80	25.80	0
Mar 08 2024	26.02	-0.44	-1.66%	26.02	26.02	26.02	0
Mar 07 2024	26.46	0.45	1.73%	26.46	26.46	26.46	0
Mar 06 2024	26.01	0.19	0.74%	26.01	26.01	26.01	0
Mar 05 2024	25.82	-0.46	-1.75%	25.82	25.82	25.82	0
Mar 04 2024	26.28	0.03	0.11%	26.28	26.28	26.28	0
Mar 01 2024	26.25	0.28	1.08%	26.25	26.25	26.25	0
Feb 29 2024	25.97	0.19	0.74%	25.96	25.97	25.96	100
Feb 28 2024	25.78	-0.11	-0.42%	25.78	25.78	25.78	0
Feb 27 2024	25.89	-0.11	-0.42%	25.89	25.89	25.89	0
Feb 26 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
Feb 23 2024	26.00	0.09	0.35%	26.00	26.00	26.00	0
Feb 22 2024	25.91	0.76	3.02%	25.93	25.93	25.91	800
Feb 21 2024	25.15	0.01	0.04%	25.15	25.15	25.15	0
Feb 20 2024	25.14	-0.25	-0.98%	25.14	25.14	25.14	0

Guardian P Global Qualit...

DJ Americas Oil & Gas To...

ThingsOpreatingSystem

Ville de Paris VPARIS2.8...

Vontobel Financial Produ...

Transcontinental Realty ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions