We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.851063829787 | 2.35 | 2.41 | 2.25 | 54976 | 2.37373919 | CS |
| 4 | -0.11 | -4.43548387097 | 2.48 | 2.53 | 2.25 | 85051 | 2.41708498 | CS |
| 12 | -0.03 | -1.25 | 2.4 | 2.65 | 2.24 | 97982 | 2.44388116 | CS |
| 26 | -0.09 | -3.65853658537 | 2.46 | 2.77 | 2.03 | 82351 | 2.40754973 | CS |
| 52 | -0.21 | -8.13953488372 | 2.58 | 2.89 | 2.03 | 70563 | 2.41755772 | CS |
| 156 | -2.12 | -47.2160356347 | 4.49 | 5.04 | 1.87 | 91548 | 2.86066721 | CS |
| 260 | -2.83 | -54.4230769231 | 5.2 | 9.03 | 1.87 | 110187 | 3.84367483 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743802800 | 2.37 | -0.01 | -0.42 | 2.36 | 2.39 | 2.25 | 163373 |
| 1743716400 | 2.38 | 0.02 | 0.85 | 2.39 | 2.39 | 2.32 | 77397 |
| 1743630000 | 2.36 | 0 | 0.00 | 2.36 | 2.37 | 2.36 | 7763 |
| 1743543600 | 2.36 | -0.03 | -1.26 | 2.37 | 2.41 | 2.36 | 37596 |
| 1743457200 | 2.39 | 0.05 | 2.14 | 2.34 | 2.39 | 2.31 | 105422 |
| 1743198000 | 2.34 | -0.01 | -0.43 | 2.35 | 2.35 | 2.33 | 46700 |
| 1743111600 | 2.35 | -0.02 | -0.84 | 2.37 | 2.37 | 2.32 | 64991 |
| 1743025200 | 2.37 | -0.01 | -0.42 | 2.39 | 2.44 | 2.36 | 86755 |
| 1742938800 | 2.38 | -0.04 | -1.65 | 2.42 | 2.42 | 2.34 | 103760 |
| 1742852400 | 2.42 | -0.03 | -1.22 | 2.42 | 2.45 | 2.37 | 100845 |
| 1742593200 | 2.45 | 0.02 | 0.82 | 2.43 | 2.45 | 2.4 | 51076 |
| 1742506800 | 2.43 | 0 | 0.00 | 2.45 | 2.45 | 2.43 | 18700 |
| 1742420400 | 2.43 | -0.02 | -0.82 | 2.45 | 2.45 | 2.41 | 75590 |
| 1742334000 | 2.45 | 0 | 0.00 | 2.46 | 2.46 | 2.4 | 56238 |
| 1742247600 | 2.45 | 0.01 | 0.41 | 2.48 | 2.48 | 2.44 | 44796 |
| 1741988400 | 2.44 | 0.04 | 1.67 | 2.37 | 2.45 | 2.37 | 89287 |
| 1741902000 | 2.4 | -0.01 | -0.41 | 2.41 | 2.45 | 2.37 | 129201 |
| 1741815600 | 2.41 | -0.04 | -1.63 | 2.46 | 2.48 | 2.4 | 228177 |
| 1741729200 | 2.45 | -0.03 | -1.21 | 2.5099999 | 2.5099999 | 2.41 | 175235 |
| 1741642800 | 2.48 | -0.02 | -0.80 | 2.5 | 2.5 | 2.45 | 150365 |
| 1741387200 | 2.5 | 0.02 | 0.81 | 2.48 | 2.5299999 | 2.45 | 51125 |
| 1741300800 | 2.48 | -0.05 | -1.98 | 2.5299999 | 2.5299999 | 2.46 | 78495 |
| 1741214400 | 2.5299999 | 0.1 | 4.12 | 2.44 | 2.55 | 2.44 | 106239 |
| 1741128000 | 2.43 | -0.02 | -0.82 | 2.48 | 2.5 | 2.38 | 207149 |
| 1741041600 | 2.45 | -0.02 | -0.81 | 2.47 | 2.47 | 2.4 | 63611 |
| 1740782400 | 2.47 | 0.05 | 2.07 | 2.42 | 2.49 | 2.41 | 90050 |
| 1740696000 | 2.42 | 0.02 | 0.83 | 2.4 | 2.45 | 2.37 | 157540 |
| 1740609600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.33 | 194425 |
| 1740523200 | 2.4 | -0.03 | -1.23 | 2.4 | 2.44 | 2.35 | 151670 |
| 1740436800 | 2.43 | 0.1 | 4.29 | 2.33 | 2.43 | 2.31 | 63679 |
| 1740177600 | 2.33 | 0.03 | 1.30 | 2.31 | 2.35 | 2.27 | 99989 |
| 1740091200 | 2.3 | -0.02 | -0.86 | 2.33 | 2.33 | 2.27 | 81927 |
| 1740004800 | 2.32 | 0 | 0.00 | 2.34 | 2.37 | 2.29 | 53671 |
| 1739918400 | 2.32 | -0.01 | -0.43 | 2.3 | 2.35 | 2.3 | 79160 |
| 1739572800 | 2.33 | -0.07 | -2.92 | 2.43 | 2.43 | 2.31 | 211371 |
| 1739486400 | 2.4 | 0.02 | 0.84 | 2.4 | 2.46 | 2.31 | 310704 |
| 1739400000 | 2.38 | -0.09 | -3.64 | 2.55 | 2.55 | 2.24 | 183996 |
| 1739313600 | 2.47 | 0 | 0.00 | 2.45 | 2.48 | 2.44 | 41151 |
| 1739227200 | 2.47 | 0.02 | 0.82 | 2.46 | 2.52 | 2.46 | 73540 |
| 1738968000 | 2.45 | -0.02 | -0.81 | 2.49 | 2.49 | 2.45 | 22169 |
| 1738881600 | 2.47 | 0.03 | 1.23 | 2.46 | 2.5099999 | 2.4 | 47358 |
| 1738795200 | 2.44 | -0.01 | -0.41 | 2.44 | 2.45 | 2.44 | 46427 |
| 1738708800 | 2.45 | 0.01 | 0.41 | 2.44 | 2.48 | 2.41 | 29848 |
| 1738622400 | 2.44 | -0.07 | -2.79 | 2.47 | 2.5 | 2.37 | 117218 |
| 1738363200 | 2.5099999 | -0.09 | -3.46 | 2.61 | 2.61 | 2.45 | 267390 |
| 1738276800 | 2.6 | 0 | 0.00 | 2.63 | 2.64 | 2.59 | 64913 |
| 1738190400 | 2.6 | -0.01 | -0.38 | 2.65 | 2.65 | 2.58 | 118131 |
| 1738104000 | 2.61 | 0.07 | 2.76 | 2.52 | 2.65 | 2.52 | 127451 |
| 1738017600 | 2.54 | -0.03 | -1.17 | 2.57 | 2.58 | 2.5 | 155070 |
| 1737758400 | 2.57 | 0.03 | 1.18 | 2.49 | 2.6 | 2.49 | 178436 |
| 1737672000 | 2.54 | 0 | 0.00 | 2.55 | 2.58 | 2.52 | 105239 |
| 1737585600 | 2.54 | 0.04 | 1.60 | 2.54 | 2.54 | 2.44 | 76221 |
| 1737499200 | 2.5 | 0.05 | 2.04 | 2.48 | 2.54 | 2.47 | 61237 |
| 1737412800 | 2.45 | -0.01 | -0.41 | 2.42 | 2.47 | 2.42 | 13671 |
| 1737153600 | 2.46 | 0 | 0.00 | 2.54 | 2.54 | 2.46 | 23946 |
| 1737067200 | 2.46 | -0.01 | -0.40 | 2.54 | 2.54 | 2.43 | 39926 |
| 1736980800 | 2.47 | -0.02 | -0.80 | 2.48 | 2.58 | 2.47 | 189238 |
| 1736894400 | 2.49 | 0.03 | 1.22 | 2.49 | 2.49 | 2.42 | 34595 |
| 1736808000 | 2.46 | -0.06 | -2.38 | 2.49 | 2.5099999 | 2.38 | 53904 |
| 1736548800 | 2.52 | 0.08 | 3.28 | 2.4 | 2.5299999 | 2.4 | 59135 |
| 1736462400 | 2.44 | 0.04 | 1.67 | 2.39 | 2.44 | 2.38 | 49865 |
| 1736376000 | 2.4 | -0.03 | -1.23 | 2.45 | 2.46 | 2.32 | 111844 |
| 1736289600 | 2.43 | 0.04 | 1.67 | 2.48 | 2.48 | 2.34 | 60229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
