Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NanoXplore Inc | GRA | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.76% | 2.61 | 13:08:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.57 | 2.55 | 2.63 | 2.63 |
GRA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.24 | 2.67 | 2.15 | 2.51 | 123,461 | 0.37 | 16.52% |
| 1 Month | 2.60 | 2.67 | 2.15 | 2.52 | 99,293 | 0.01 | 0.38% |
| 3 Months | 2.17 | 2.96 | 1.95 | 2.52 | 80,041 | 0.44 | 20.28% |
| 6 Months | 2.36 | 2.96 | 1.87 | 2.20 | 110,987 | 0.25 | 10.59% |
| 1 Year | 2.97 | 3.57 | 1.87 | 2.44 | 83,403 | -0.36 | -12.12% |
| 3 Years | 5.20 | 9.03 | 1.87 | 4.11 | 124,299 | -2.59 | -49.81% |
| 5 Years | 5.20 | 9.03 | 1.87 | 4.11 | 124,299 | -2.59 | -49.81% |
GRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 2.63 | -0.03 | -1.13% | 2.61 | 2.65 | 2.50 | 151,628 |
| Apr 24 2024 | 2.66 | 0.19 | 7.69% | 2.43 | 2.67 | 2.35 | 200,122 |
| Apr 23 2024 | 2.47 | 0.15 | 6.47% | 2.31 | 2.48 | 2.30 | 64,756 |
| Apr 22 2024 | 2.32 | 0.14 | 6.42% | 2.24 | 2.35 | 2.22 | 144,292 |
| Apr 19 2024 | 2.18 | -0.08 | -3.54% | 2.24 | 2.25 | 2.15 | 56,509 |
| Apr 18 2024 | 2.26 | -0.07 | -3.00% | 2.30 | 2.36 | 2.24 | 62,797 |
| Apr 17 2024 | 2.33 | -0.01 | -0.43% | 2.39 | 2.39 | 2.30 | 23,302 |
| Apr 16 2024 | 2.34 | 0.01 | 0.43% | 2.35 | 2.35 | 2.30 | 34,148 |
| Apr 15 2024 | 2.33 | -0.19 | -7.54% | 2.42 | 2.55 | 2.29 | 37,302 |
| Apr 12 2024 | 2.52 | 0.05 | 2.02% | 2.52 | 2.52 | 2.34 | 51,228 |
| Apr 11 2024 | 2.47 | -0.01 | -0.40% | 2.52 | 2.52 | 2.43 | 43,126 |
| Apr 10 2024 | 2.48 | -0.12 | -4.62% | 2.56 | 2.60 | 2.46 | 47,444 |
| Apr 09 2024 | 2.60 | 0.15 | 6.12% | 2.45 | 2.60 | 2.45 | 525,444 |
| Apr 08 2024 | 2.45 | -0.09 | -3.54% | 2.53 | 2.59 | 2.44 | 82,359 |
| Apr 05 2024 | 2.54 | -0.04 | -1.55% | 2.58 | 2.62 | 2.51 | 51,307 |
| Apr 04 2024 | 2.58 | 0.02 | 0.78% | 2.58 | 2.66 | 2.54 | 88,980 |
| Apr 03 2024 | 2.56 | 0.00 | 0.00% | 2.47 | 2.62 | 2.47 | 107,702 |
| Apr 02 2024 | 2.56 | 0.00 | 0.00% | 2.54 | 2.56 | 2.50 | 32,392 |
| Apr 01 2024 | 2.56 | 0.01 | 0.39% | 2.60 | 2.61 | 2.50 | 81,730 |
| Mar 28 2024 | 2.55 | 0.02 | 0.79% | 2.50 | 2.60 | 2.50 | 56,109 |
| Mar 27 2024 | 2.53 | 0.03 | 1.20% | 2.50 | 2.55 | 2.45 | 184,551 |
| Mar 26 2024 | 2.50 | -0.02 | -0.79% | 2.57 | 2.57 | 2.48 | 27,199 |
