PLUS1
5.625
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
3.75
High
11.50
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Grafenia Plc | GRA | London | Ordinary Share | GB0009638130 | ORD 1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 5.625 | 07:38:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.375 | 5.375 | 5.625 | 5.625 | 5.625 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 5.50 | 5.75 | 0.25 | 1 | 3 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 75,000 | - | 3.75 - 11.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:38:04 | O | 7,500 | 5.50p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Grafenia Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.15Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Grafenia News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/16/2021 | 05:28 | Alliance News |  TRADING UPDATES: AFC raises GBP36 million; Angle wins.. |
| 4/16/2021 | 01:00 | UK Regulatory (RNS & others) | Grafenia plc Pre-close Trading and Strategy Update |
| 3/03/2021 | 01:00 | UK Regulatory (RNS & others) | Grafenia plc Block admission review & block cancellation |
| 1/08/2021 | 12:16 | Alliance News | UK TRADING UPDATE SUMMARY: MGM's Largest Shareholder Backs.. |
| 1/08/2021 | 06:38 | UK Regulatory (RNS & others) | Grafenia plc Stmnt re Share Price Movement |
| 12/31/2020 | 07:00 | UK Regulatory (RNS & others) | Grafenia plc Total Voting Rights |
| 12/14/2020 | 09:45 | UK Regulatory (RNS & others) | Grafenia plc Issue of Equity re Share Stake Scheme |
Grafenia Discussion Forums - GRA
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/09/2020 | 16:15 | - | [b]BREAKING NEWS: $GRA[/b] Grace Comments on Unsolicited Proposal |
| 11/09/2020 | 16:00 | - | [b]NEWS: $GRA[/b] Grace Licenses UNIPOL® PP Process Technology |
| 5/18/2015 | 21:57 | - | W.R. Grace (NYSE:GRA) says its Advanced Refining Technologies |
| 11/20/2014 | 08:51 | - | 1 |
Historical GRA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.625 | 5.625 | 5.375 | 5.63 | 10,522 | 0.00 | 0.0% |
| 1 Month | 5.625 | 5.625 | 5.375 | 5.63 | 21,135 | 0.00 | 0.0% |
| 3 Months | 6.75 | 6.75 | 5.25 | 6.21 | 31,752 | -1.13 | -16.67% |
| 6 Months | 5.00 | 11.50 | 3.75 | 7.39 | 85,597 | 0.625 | 12.5% |
| 1 Year | 6.25 | 11.50 | 3.75 | 7.23 | 57,650 | -0.625 | -10.0% |
| 3 Years | 11.50 | 19.50 | 3.50 | 9.54 | 40,663 | -5.88 | -51.09% |
| 5 Years | 11.75 | 19.50 | 3.50 | 9.64 | 63,502 | -6.13 | -52.13% |
