Grafenia Share Price - GRA

0.00 (0.0%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Grafenia Plc GRA London Ordinary Share GB0009638130 ORD 1P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 5.625 07:38:18
Open Price Low Price High Price Close Price Previous Close
5.375 5.375 5.625 5.625 5.625
Bid Price Ask Price Spread News
5.50 5.75 0.25 1 3
Trades Stocks Traded Average Volume 52 Week Range
4 75,000 - 3.75 - 11.50
Last Trade Type Quantity Price Currency
07:38:04 O 7,500 5.50p GBX
Industry Sector

Grafenia Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
6.15Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Grafenia News

Date Time Source News Article
4/16/202105:28Alliance NewsTRADING UPDATES: AFC raises GBP36 million; Angle wins..
4/16/202101:00UK Regulatory (RNS & others)Grafenia plc Pre-close Trading and Strategy Update
3/03/202101:00UK Regulatory (RNS & others)Grafenia plc Block admission review & block cancellation
1/08/202112:16Alliance NewsUK TRADING UPDATE SUMMARY: MGM's Largest Shareholder Backs..
1/08/202106:38UK Regulatory (RNS & others)Grafenia plc Stmnt re Share Price Movement
12/31/202007:00UK Regulatory (RNS & others)Grafenia plc Total Voting Rights
12/14/202009:45UK Regulatory (RNS & others)Grafenia plc Issue of Equity re Share Stake Scheme

Grafenia Discussion Forums - GRA

Historical GRA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.6255.6255.3755.6310,5220.000.0%
1 Month5.6255.6255.3755.6321,1350.000.0%
3 Months6.756.755.256.2131,752-1.13-16.67%
6 Months5.0011.503.757.3985,5970.62512.5%
1 Year6.2511.503.757.2357,650-0.625-10.0%
3 Years11.5019.503.509.5440,663-5.88-51.09%
5 Years11.7519.503.509.6463,502-6.13-52.13%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 06:32:42