ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BetaPro S&P TSX Capped Financials 2x Daily Bull ETF

BetaPro S&P TSX Capped Financials 2x Daily Bull ETF (HFU)

32.17
0.00
(0.00%)
Closed February 20 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174000480032.1700.0032.1732.1732.170
173991840032.1700.0032.1732.1732.170
173957280032.1700.0032.1732.1732.170
173948640032.1700.0032.1732.1732.170
173940000032.1700.0032.1732.1732.170
173931360032.1700.0032.1732.1732.170
173922720032.1700.0032.1732.1732.170
173896800032.1700.0032.1732.1732.170
173888160032.1700.0032.1732.1732.170
173879520032.1700.0032.1732.1732.170
173870880032.1700.0032.1732.1732.170
173862240032.1700.0032.1732.1732.170
173836320032.1700.0032.1732.1732.170
173827680032.1700.0032.1732.1732.170
173819040032.1700.0032.1732.1732.170
173810400032.1700.0032.1732.1732.170
173801760032.1700.0032.1732.1732.170
173775840032.1700.0032.1732.1732.170
173767200032.1700.0032.1732.1732.170
173758560032.1700.0032.1732.1732.170
173749920032.1700.0032.1732.1732.170
173741280032.1700.0032.1732.1732.170
173715360032.170.471.4832.18999932.2232.172577
173706720031.70.461.4731.5131.731.452201
173698080031.240.762.4931.0831.3231.0813907
173689440030.480.120.4030.430.5230.251146
173680800030.36-0.35-1.1430.2530.4230.091841
173654880030.71-1.05-3.3131.5531.5530.529711
173646240031.760.030.0931.6531.7631.651259
173637600031.730.381.2131.3431.7531.252157
173628960031.35-0.15-0.4831.7531.7631.3110503
173620320031.5-0.23-0.7231.7731.8131.51070
173594400031.730.371.1831.6231.7831.621486
173585760031.36-0.23-0.7331.8131.8631.223515
173568480031.59-0.03-0.0931.6931.6931.573712
173559840031.62-0.08-0.2531.2231.6331.074205
173533920031.70.150.4831.5731.7131.571238
173506920031.550.110.3531.4431.631.441200
173499360031.440.160.5131.2831.4430.985598
173473440031.280.30.9730.4931.4530.495792
173464800030.980.040.1331.2131.2130.889601
173456160030.94-1.29-4.0032.11999932.11999930.943932
173447520032.229999-0.2-0.6232.29999932.29999932.1199991528
173438880032.430.080.2532.3532.4532.315076
173412960032.35-0.17-0.5232.3632.4332.2599992210
173404320032.52-0.41-1.2532.79999932.79999932.475486
173395680032.930.120.3732.97999933.04999932.824105
173387040032.81-0.06-0.1832.7832.8432.711985
173378400032.869999-0.19-0.5732.93999932.9632.8699991042
173352480033.060.270.8233.2533.2533.0099992405
173343840032.790.150.4632.1132.9332.027126
173335200032.640.080.2532.7532.7532.534362
173326560032.56-0.31-0.9432.7432.8532.4399993582
173317920032.8699990.060.1832.9232.9232.617204
173292000032.810.240.7432.4932.8132.493061
173283360032.570.020.0632.5732.5732.571
173274720032.5499990.160.4932.25999932.5832.2599997310
173266080032.390.170.5332.0332.431.785139
173257440032.220.20.6232.36999932.4332.171100
173231520032.020.060.1931.8932.0831.893169
173222880031.960.692.2131.53231.52643
173214240031.270.060.1931.0831.2731.021452

Your Recent History

Delayed Upgrade Clock