Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Horizons Marijuana Life Sciences Index ETF | HMMJ | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.10% | 10.19 | 14:07:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.11 | 10.11 | 10.25 | 10.20 |
HMMJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HMMJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 10.20 | -0.22 | -2.11% | 10.35 | 10.39 | 10.17 | 10,241 |
| Apr 12 2024 | 10.42 | -0.17 | -1.61% | 10.54 | 10.79 | 10.34 | 9,844 |
| Apr 11 2024 | 10.59 | -0.12 | -1.12% | 10.70 | 10.75 | 10.50 | 7,704 |
| Apr 10 2024 | 10.71 | -0.13 | -1.20% | 10.61 | 10.94 | 10.60 | 7,940 |
| Apr 09 2024 | 10.84 | -0.45 | -3.99% | 11.00 | 11.00 | 10.75 | 19,928 |
| Apr 08 2024 | 11.29 | 0.04 | 0.36% | 11.22 | 11.56 | 11.22 | 8,572 |
| Apr 05 2024 | 11.25 | -0.05 | -0.44% | 11.30 | 11.50 | 11.03 | 16,827 |
| Apr 04 2024 | 11.30 | -0.40 | -3.42% | 11.90 | 11.91 | 11.24 | 25,443 |
| Apr 03 2024 | 11.70 | 0.83 | 7.64% | 10.80 | 11.73 | 10.80 | 24,745 |
| Apr 02 2024 | 10.87 | 0.06 | 0.56% | 10.70 | 11.02 | 10.64 | 9,243 |
| Apr 01 2024 | 10.81 | -0.18 | -1.64% | 10.92 | 10.97 | 10.81 | 16,707 |
| Mar 28 2024 | 10.99 | -0.21 | -1.88% | 11.20 | 11.34 | 10.97 | 12,127 |
| Mar 27 2024 | 11.20 | 0.42 | 3.90% | 10.84 | 11.20 | 10.78 | 28,233 |
| Mar 26 2024 | 10.78 | 0.42 | 4.05% | 10.26 | 11.00 | 10.26 | 39,442 |
| Mar 25 2024 | 10.36 | -0.33 | -3.09% | 10.76 | 10.76 | 10.36 | 17,937 |
| Mar 22 2024 | 10.69 | 0.74 | 7.44% | 9.94 | 10.73 | 9.94 | 46,408 |
| Mar 21 2024 | 9.95 | 0.15 | 1.53% | 9.83 | 9.96 | 9.81 | 6,075 |
| Mar 20 2024 | 9.80 | 0.15 | 1.55% | 9.75 | 9.84 | 9.66 | 7,147 |
| Mar 19 2024 | 9.65 | 0.14 | 1.47% | 9.42 | 9.65 | 9.42 | 8,816 |
| Mar 18 2024 | 9.51 | 0.34 | 3.71% | 9.32 | 9.64 | 9.20 | 23,077 |
