We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.1 | -8.33834134615 | 133.12 | 133.12 | 121.12 | 373346 | 126.24931241 | CS |
| 4 | -7.02 | -5.44017358958 | 129.04 | 141.35 | 121.12 | 434367 | 130.82717715 | CS |
| 12 | -11.03 | -8.29011649756 | 133.05 | 141.35 | 121.12 | 279002 | 131.25869952 | CS |
| 26 | 17.1 | 16.29813191 | 104.92 | 141.35 | 103.7 | 321624 | 128.42328545 | CS |
| 52 | 34.34 | 39.1651459854 | 87.68 | 141.35 | 80.95 | 329247 | 109.11817568 | CS |
| 156 | 47.9 | 64.6249325418 | 74.12 | 141.35 | 58.7 | 265620 | 91.98127824 | CS |
| 260 | 69.39 | 131.844955349 | 52.63 | 141.35 | 30.38 | 267368 | 78.16723187 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642800 | 122.02 | -5.61 | -4.40 | 125.01 | 125.61 | 121.12 | 404839 |
| 1741387200 | 127.63 | 0.15 | 0.12 | 126.19 | 128.65 | 126.19 | 235656 |
| 1741300800 | 127.48 | -1.89 | -1.46 | 129.52 | 129.82 | 126.53 | 296429 |
| 1741214400 | 129.37 | 2.75 | 2.17 | 127.08 | 129.58 | 127.08 | 246307 |
| 1741128000 | 126.62 | -8.19 | -6.08 | 133.12 | 133.12 | 126.25 | 683499 |
| 1741041600 | 134.81 | -0.9 | -0.66 | 136.18 | 137.4 | 133.8 | 568062 |
| 1740782400 | 135.71 | -0.79 | -0.58 | 136.56 | 136.6 | 133.01 | 912085 |
| 1740696000 | 136.5 | 4.51 | 3.42 | 132.55 | 136.55 | 132.43 | 502469 |
| 1740609600 | 131.99 | 2.37 | 1.83 | 129.94 | 134.01 | 129.94 | 274988 |
| 1740523200 | 129.62 | -3.29 | -2.48 | 133.96 | 135.11 | 128.66 | 891554 |
| 1740436800 | 132.91 | 5.79 | 4.55 | 128 | 134.38 | 127.47 | 813141 |
| 1740177600 | 127.12 | -2.13 | -1.65 | 130.38999 | 130.84 | 127.11 | 705366 |
| 1740091200 | 129.25 | -4.45 | -3.33 | 133.21 | 134.26 | 129.01 | 281675 |
| 1740004800 | 133.69999 | 0.83 | 0.62 | 138 | 141.35 | 133.25 | 555629 |
| 1739918400 | 132.87 | 2.55 | 1.96 | 130.35 | 132.88999 | 130.32 | 158817 |
| 1739572800 | 130.32 | 1.5 | 1.16 | 130.05 | 130.47999 | 129.08 | 268482 |
| 1739486400 | 128.82 | -1.98 | -1.51 | 130.75 | 130.75 | 126.06 | 198784 |
| 1739400000 | 130.8 | 2.02 | 1.57 | 128.24 | 130.87 | 128.19 | 117893 |
| 1739313600 | 128.78 | -0.55 | -0.43 | 129.04 | 129.16999 | 127.68 | 137297 |
| 1739227200 | 129.33 | -2.54 | -1.93 | 131.29 | 132.52 | 129.25 | 248423 |
| 1738968000 | 131.87 | -0.65 | -0.49 | 132.91 | 132.91 | 131.43 | 135633 |
| 1738881600 | 132.52 | 1.99 | 1.52 | 131.44999 | 133.26 | 130.77 | 468212 |
| 1738795200 | 130.53 | -0.09 | -0.07 | 131.29 | 131.29 | 129.83 | 162709 |
| 1738708800 | 130.62 | 0.29 | 0.22 | 130.32 | 131.76 | 129.88 | 250267 |
| 1738622400 | 130.33 | -3.88 | -2.89 | 124.47 | 131.57 | 122.04 | 412985 |
| 1738363200 | 134.21 | -1.61 | -1.19 | 136.77 | 137.05 | 134.16999 | 261094 |
| 1738276800 | 135.82 | -0.28 | -0.21 | 136.09 | 137 | 134.19 | 153998 |
| 1738190400 | 136.1 | 2.78 | 2.09 | 132.94999 | 137.08 | 132.94999 | 228263 |
| 1738104000 | 133.32 | 0.71 | 0.54 | 132.54 | 133.69 | 132.54 | 197194 |
| 1738017600 | 132.61 | -0.37 | -0.28 | 132 | 133.15 | 131.97999 | 153333 |
| 1737758400 | 132.97999 | 0.08 | 0.06 | 132.77 | 133.22999 | 132.03 | 130625 |
| 1737672000 | 132.9 | 1.16 | 0.88 | 131.21 | 133.65 | 131.21 | 160584 |
| 1737585600 | 131.74 | 0.85 | 0.65 | 130.58 | 131.8 | 129.96 | 127457 |
| 1737499200 | 130.88999 | -0.17 | -0.13 | 131.22999 | 131.32 | 130.12 | 132315 |
| 1737412800 | 131.06 | -0.09 | -0.07 | 131.21 | 131.94999 | 130.72999 | 50483 |
| 1737153600 | 131.15 | -0.1 | -0.08 | 131.8 | 132.4 | 129.93 | 173817 |
| 1737067200 | 131.25 | 3.12 | 2.44 | 128.12 | 131.25 | 128.12 | 255183 |
| 1736980800 | 128.13 | -0.18 | -0.14 | 129.38 | 130.36 | 127.72 | 282458 |
| 1736894400 | 128.31 | -0.59 | -0.46 | 129.46 | 129.6 | 128.12 | 185516 |
| 1736808000 | 128.9 | -1.55 | -1.19 | 129.56 | 130.03 | 128.46 | 139988 |
| 1736548800 | 130.44999 | -0.02 | -0.02 | 130 | 130.57 | 128.88999 | 197627 |
| 1736462400 | 130.47 | -0.32 | -0.24 | 130.51 | 131.13999 | 130.06 | 71801 |
| 1736376000 | 130.79 | -0.4 | -0.30 | 131.19 | 132.32 | 130.43 | 240382 |
| 1736289600 | 131.19 | -1.31 | -0.99 | 132.79 | 133.31 | 130.97999 | 168883 |
| 1736203200 | 132.5 | -0.05 | -0.04 | 133.3 | 134.25 | 132.29 | 138822 |
| 1735944000 | 132.55 | 0.99 | 0.75 | 131.68 | 132.86 | 131.68 | 166724 |
| 1735857600 | 131.56 | -1.76 | -1.32 | 133.59 | 133.59 | 131.24 | 108074 |
| 1735684800 | 133.32 | -0.11 | -0.08 | 133.57 | 134.16 | 133.18 | 99492 |
| 1735598400 | 133.43 | -0.25 | -0.19 | 132.37 | 133.93 | 132.15 | 121009 |
| 1735339200 | 133.68 | 1.04 | 0.78 | 132.41999 | 134.1 | 132.24 | 104963 |
| 1735069200 | 132.63999 | -0.75 | -0.56 | 133.37 | 133.96 | 132.63999 | 71911 |
| 1734993600 | 133.38999 | 1.06 | 0.80 | 131.84 | 133.69999 | 131.84 | 163561 |
| 1734734400 | 132.33 | 1.67 | 1.28 | 130.16999 | 133.34 | 130.13 | 595847 |
| 1734648000 | 130.66 | -0.14 | -0.11 | 130.3 | 131.47 | 128.43 | 234134 |
| 1734561600 | 130.8 | -1.65 | -1.25 | 132.24 | 133.32 | 130.38999 | 186081 |
| 1734475200 | 132.44999 | -1.29 | -0.96 | 133.05 | 133.78 | 131.57 | 391299 |
| 1734388800 | 133.74 | 0.16 | 0.12 | 133.52 | 134.88999 | 132.82 | 273458 |
| 1734129600 | 133.58 | -1.04 | -0.77 | 134.82 | 135.32 | 133.5 | 196686 |
| 1734043200 | 134.62 | -1.44 | -1.06 | 136 | 136.69999 | 134.56 | 251863 |
| 1733956800 | 136.06 | 0.45 | 0.33 | 135.8 | 137.46 | 135.56 | 320130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
