Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
iA Financial Corporation | IAG | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
85.71 | 85.67 | 87.01 | 86.82 | 85.41 |
IAG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 84.93 | 87.01 | 83.20 | 84.46 | 310,265 | 1.89 | 2.23% |
1 Month | 85.03 | 87.01 | 80.95 | 83.42 | 279,472 | 1.79 | 2.11% |
3 Months | 92.48 | 93.84 | 80.95 | 85.34 | 267,199 | -5.66 | -6.12% |
6 Months | 84.75 | 93.84 | 80.95 | 87.27 | 237,370 | 2.07 | 2.44% |
1 Year | 88.27 | 93.90 | 77.61 | 86.91 | 230,898 | -1.45 | -1.64% |
3 Years | 70.50 | 93.90 | 58.70 | 78.34 | 226,257 | 16.32 | 23.15% |
5 Years | 52.41 | 93.90 | 30.38 | 67.57 | 250,686 | 34.41 | 65.66% |
IAG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 85.41 | 0.00 | 0.00% | 85.41 | 85.41 | 85.41 | 0 |
May 03 2024 | 85.41 | 0.85 | 1.01% | 84.94 | 86.00 | 84.94 | 256,802 |
May 02 2024 | 84.56 | 0.11 | 0.13% | 84.67 | 84.95 | 84.11 | 152,340 |
May 01 2024 | 84.45 | 0.99 | 1.19% | 83.20 | 85.31 | 83.20 | 300,142 |
Apr 30 2024 | 83.46 | -1.77 | -2.08% | 84.90 | 85.39 | 83.28 | 512,176 |
Apr 29 2024 | 85.23 | 0.47 | 0.55% | 84.93 | 86.15 | 84.70 | 329,863 |
Apr 26 2024 | 84.76 | 1.18 | 1.41% | 83.72 | 85.09 | 83.65 | 200,304 |
Apr 25 2024 | 83.58 | -0.28 | -0.33% | 83.27 | 83.79 | 82.79 | 289,991 |
Apr 24 2024 | 83.86 | -0.22 | -0.26% | 83.92 | 85.06 | 83.36 | 296,643 |
Apr 23 2024 | 84.08 | -0.04 | -0.05% | 83.99 | 84.80 | 83.56 | 428,060 |
Apr 22 2024 | 84.12 | 1.84 | 2.24% | 82.61 | 84.44 | 82.39 | 294,204 |
Apr 19 2024 | 82.28 | 0.45 | 0.55% | 81.47 | 82.68 | 81.47 | 234,733 |
Apr 18 2024 | 81.83 | 0.26 | 0.32% | 81.71 | 82.14 | 81.24 | 325,605 |
Apr 17 2024 | 81.57 | 0.28 | 0.34% | 81.55 | 81.96 | 80.95 | 205,589 |
Apr 16 2024 | 81.29 | -0.25 | -0.31% | 81.13 | 81.81 | 81.00 | 226,800 |
Apr 15 2024 | 81.54 | -0.44 | -0.54% | 82.32 | 83.15 | 81.42 | 232,010 |
Apr 12 2024 | 81.98 | -0.73 | -0.88% | 82.33 | 82.66 | 81.65 | 210,310 |
Apr 11 2024 | 82.71 | -0.14 | -0.17% | 82.92 | 83.02 | 81.96 | 250,498 |
Apr 10 2024 | 82.85 | -1.45 | -1.72% | 83.99 | 83.99 | 82.52 | 309,697 |
Apr 09 2024 | 84.30 | -0.29 | -0.34% | 84.90 | 85.06 | 84.00 | 310,553 |
Apr 08 2024 | 84.59 | -0.33 | -0.39% | 85.03 | 85.17 | 84.59 | 143,944 |