Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IAMGOLD Corporation | IMG | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.05 | 4.90 | 5.05 | 4.93 | 5.01 |
IMG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.15 | 5.26 | 4.88 | 5.04 | 1,133,839 | -0.22 | -4.27% |
1 Month | 4.86 | 5.38 | 4.72 | 5.00 | 1,443,983 | 0.07 | 1.44% |
3 Months | 3.28 | 5.38 | 3.15 | 4.36 | 1,320,995 | 1.65 | 50.30% |
6 Months | 3.55 | 5.38 | 2.87 | 3.87 | 1,166,147 | 1.38 | 38.87% |
1 Year | 4.16 | 5.38 | 2.71 | 3.73 | 955,381 | 0.77 | 18.51% |
3 Years | 3.94 | 5.38 | 1.27 | 3.29 | 1,143,879 | 0.99 | 25.13% |
5 Years | 3.97 | 7.07 | 1.27 | 3.93 | 1,400,904 | 0.96 | 24.18% |
IMG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 0 |
May 02 2024 | 5.01 | 0.02 | 0.40% | 4.94 | 5.09 | 4.92 | 772,569 |
May 01 2024 | 4.99 | 0.10 | 2.04% | 4.95 | 5.10 | 4.88 | 941,639 |
Apr 30 2024 | 4.89 | -0.31 | -5.96% | 5.03 | 5.13 | 4.89 | 1,718,203 |
Apr 29 2024 | 5.20 | 0.13 | 2.56% | 5.16 | 5.26 | 5.08 | 1,362,399 |
Apr 26 2024 | 5.07 | 0.00 | 0.00% | 5.07 | 5.07 | 5.07 | 0 |
Apr 25 2024 | 5.07 | 0.12 | 2.42% | 4.96 | 5.20 | 4.93 | 1,233,798 |
Apr 24 2024 | 4.95 | -0.10 | -1.98% | 5.04 | 5.08 | 4.94 | 877,596 |
Apr 23 2024 | 5.05 | 0.26 | 5.43% | 4.78 | 5.15 | 4.74 | 2,050,897 |
Apr 22 2024 | 4.79 | -0.26 | -5.15% | 4.90 | 4.98 | 4.72 | 2,138,658 |
Apr 19 2024 | 5.05 | 0.03 | 0.60% | 5.02 | 5.14 | 5.00 | 752,150 |
Apr 18 2024 | 5.02 | -0.03 | -0.59% | 5.15 | 5.20 | 4.99 | 839,027 |
Apr 17 2024 | 5.05 | 0.15 | 3.06% | 4.95 | 5.15 | 4.94 | 1,725,391 |
Apr 16 2024 | 4.90 | -0.05 | -1.01% | 4.86 | 4.98 | 4.81 | 1,177,220 |
Apr 15 2024 | 4.95 | -0.03 | -0.60% | 5.01 | 5.02 | 4.86 | 1,420,080 |
Apr 12 2024 | 4.98 | -0.16 | -3.11% | 5.25 | 5.38 | 4.95 | 3,064,153 |
Apr 11 2024 | 5.14 | 0.17 | 3.42% | 5.02 | 5.25 | 5.01 | 1,490,654 |
Apr 10 2024 | 4.97 | -0.01 | -0.20% | 4.90 | 5.00 | 4.80 | 961,423 |
Apr 09 2024 | 4.98 | 0.08 | 1.63% | 4.99 | 5.10 | 4.88 | 1,032,679 |
Apr 08 2024 | 4.90 | -0.17 | -3.35% | 5.11 | 5.16 | 4.84 | 1,996,044 |
Apr 05 2024 | 5.07 | 0.17 | 3.47% | 4.86 | 5.16 | 4.81 | 2,450,696 |
Apr 04 2024 | 4.90 | -0.04 | -0.81% | 4.88 | 5.00 | 4.83 | 1,109,565 |