Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| International Tower Hill Mines Ltd New | ITH | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 5.81% | 0.91 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.89 | 0.89 | 0.91 | 0.91 | 0.86 |
ITH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.86 | 0.91 | 0.83 | 0.8507195 | 3,280 | 0.05 | 5.81% |
| 1 Month | 0.95 | 1.12 | 0.83 | 0.9481754 | 12,465 | -0.04 | -4.21% |
| 3 Months | 0.75 | 1.12 | 0.65 | 0.896067 | 13,662 | 0.16 | 21.33% |
| 6 Months | 0.52 | 1.12 | 0.43 | 0.8059195 | 14,314 | 0.39 | 75.00% |
| 1 Year | 0.72 | 1.12 | 0.43 | 0.7121986 | 12,030 | 0.19 | 26.39% |
| 3 Years | 1.23 | 1.56 | 0.43 | 0.8548312 | 11,099 | -0.32 | -26.02% |
| 5 Years | 0.62 | 3.07 | 0.425 | 1.27 | 17,601 | 0.29 | 46.77% |
ITH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.86 | 0.03 | 3.61% | 0.86 | 0.86 | 0.86 | 2,944 |
| Apr 30 2024 | 0.83 | -0.02 | -2.35% | 0.83 | 0.83 | 0.83 | 2,150 |
| Apr 29 2024 | 0.85 | -0.01 | -1.16% | 0.87 | 0.87 | 0.85 | 5,726 |
| Apr 26 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
| Apr 25 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 2,300 |
| Apr 24 2024 | 0.86 | 0.02 | 2.38% | 0.87 | 0.87 | 0.86 | 4,500 |
| Apr 23 2024 | 0.84 | -0.05 | -5.62% | 0.87 | 0.87 | 0.84 | 5,293 |
| Apr 22 2024 | 0.89 | -0.01 | -1.11% | 0.89 | 0.89 | 0.89 | 1,000 |
| Apr 19 2024 | 0.90 | -0.03 | -3.23% | 0.92 | 0.92 | 0.90 | 1,500 |
| Apr 18 2024 | 0.93 | 0.03 | 3.33% | 0.93 | 0.93 | 0.92 | 2,607 |
| Apr 17 2024 | 0.90 | -0.03 | -3.23% | 0.91 | 0.91 | 0.90 | 11,000 |
| Apr 16 2024 | 0.93 | -0.01 | -1.06% | 0.94 | 0.94 | 0.92 | 17,215 |
| Apr 15 2024 | 0.94 | -0.10 | -9.62% | 1.05 | 1.05 | 0.93 | 25,050 |
| Apr 12 2024 | 1.04 | -0.04 | -3.70% | 1.10 | 1.12 | 1.01 | 5,309 |
| Apr 11 2024 | 1.08 | 0.10 | 10.20% | 0.98 | 1.10 | 0.98 | 31,040 |
| Apr 10 2024 | 0.98 | 0.05 | 5.38% | 0.95 | 0.98 | 0.94 | 24,520 |
| Apr 09 2024 | 0.93 | -0.01 | -1.06% | 0.91 | 0.95 | 0.91 | 5,300 |
| Apr 08 2024 | 0.94 | -0.01 | -1.05% | 0.92 | 0.94 | 0.91 | 22,069 |
| Apr 05 2024 | 0.95 | 0.04 | 4.40% | 0.91 | 0.97 | 0.91 | 24,000 |
| Apr 04 2024 | 0.91 | -0.04 | -4.21% | 0.95 | 0.95 | 0.91 | 43,308 |
| Apr 03 2024 | 0.95 | 0.01 | 1.06% | 0.92 | 0.98 | 0.92 | 48,055 |
| Apr 02 2024 | 0.94 | 0.02 | 2.17% | 0.94 | 0.94 | 0.92 | 43,182 |
