We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 28.1690140845 | 0.71 | 0.98 | 0.71 | 59521 | 0.87100392 | CS |
| 4 | 0.21 | 30 | 0.7 | 0.98 | 0.68 | 30783 | 0.78991325 | CS |
| 12 | 0.2 | 28.1690140845 | 0.71 | 0.98 | 0.61 | 19994 | 0.73949278 | CS |
| 26 | 0.23 | 33.8235294118 | 0.68 | 1.05 | 0.6 | 21510 | 0.75310851 | CS |
| 52 | 0.1 | 12.3456790123 | 0.81 | 1.12 | 0.57 | 17400 | 0.77338284 | CS |
| 156 | -0.32 | -26.0162601626 | 1.23 | 1.37 | 0.43 | 12792 | 0.74896531 | CS |
| 260 | 0.42 | 85.7142857143 | 0.49 | 3.07 | 0.43 | 18017 | 1.24294663 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741815600 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1741729200 | 0.91 | 0.04 | 4.60 | 0.88 | 0.91 | 0.87 | 19927 |
| 1741642800 | 0.87 | -0.04 | -4.40 | 0.98 | 0.98 | 0.8199999 | 93460 |
| 1741387200 | 0.91 | 0.07 | 8.33 | 0.84 | 0.95 | 0.84 | 83260 |
| 1741300800 | 0.84 | 0.1 | 13.51 | 0.73 | 0.87 | 0.73 | 92957 |
| 1741214400 | 0.74 | 0.04 | 5.71 | 0.71 | 0.74 | 0.71 | 8000 |
| 1741128000 | 0.7 | 0.02 | 2.94 | 0.6899999 | 0.71 | 0.6899999 | 3255 |
| 1741041600 | 0.68 | 0 | 0.00 | 0.68 | 0.6899999 | 0.68 | 7000 |
| 1740782400 | 0.68 | -0.01 | -1.45 | 0.6899999 | 0.6899999 | 0.68 | 12000 |
| 1740696000 | 0.6899999 | 0 | 0.00 | 0.7 | 0.7 | 0.68 | 5500 |
| 1740609600 | 0.6899999 | 0.0099999 | 1.47 | 0.72 | 0.72 | 0.6899999 | 11000 |
| 1740523200 | 0.68 | 0 | 0.00 | 0.7 | 0.7 | 0.68 | 22000 |
| 1740436800 | 0.68 | -0.03 | -4.23 | 0.72 | 0.72 | 0.68 | 29350 |
| 1740177600 | 0.71 | -0.01 | -1.39 | 0.7 | 0.72 | 0.6899999 | 106566 |
| 1740091200 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 1500 |
| 1740004800 | 0.72 | -0.02 | -2.70 | 0.73 | 0.73 | 0.72 | 38500 |
| 1739918400 | 0.74 | 0.04 | 5.71 | 0.73 | 0.75 | 0.73 | 21287 |
| 1739572800 | 0.7 | -0.03 | -4.11 | 0.75 | 0.75 | 0.7 | 8593 |
| 1739486400 | 0.73 | 0.02 | 2.82 | 0.72 | 0.73 | 0.72 | 17223 |
| 1739400000 | 0.71 | 0 | 0.00 | 0.7 | 0.71 | 0.7 | 3500 |
| 1739313600 | 0.71 | -0.06 | -7.79 | 0.74 | 0.74 | 0.71 | 13740 |
| 1739227200 | 0.77 | 0.04 | 5.48 | 0.71 | 0.77 | 0.71 | 10680 |
| 1738968000 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1738881600 | 0.73 | 0.02 | 2.82 | 0.72 | 0.73 | 0.71 | 16500 |
| 1738795200 | 0.71 | 0.01 | 1.43 | 0.75 | 0.75 | 0.71 | 22500 |
| 1738708800 | 0.7 | 0.02 | 2.94 | 0.67 | 0.7 | 0.67 | 13200 |
| 1738622400 | 0.68 | 0 | 0.00 | 0.67 | 0.7 | 0.66 | 20500 |
| 1738363200 | 0.68 | -0.01 | -1.45 | 0.7 | 0.71 | 0.68 | 25239 |
| 1738276800 | 0.6899999 | 0.0399999 | 6.15 | 0.71 | 0.72 | 0.68 | 28000 |
| 1738190400 | 0.65 | -0.03 | -4.41 | 0.7 | 0.74 | 0.65 | 31577 |
| 1738104000 | 0.68 | -0.01 | -1.45 | 0.68 | 0.68 | 0.68 | 4850 |
| 1738017600 | 0.6899999 | -0.02 | -2.82 | 0.72 | 0.72 | 0.68 | 13000 |
| 1737758400 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 300 |
| 1737672000 | 0.71 | 0 | 0.00 | 0.68 | 0.73 | 0.68 | 31000 |
| 1737585600 | 0.71 | -0.02 | -2.74 | 0.71 | 0.71 | 0.71 | 1000 |
| 1737499200 | 0.73 | -0.01 | -1.35 | 0.71 | 0.73 | 0.7 | 3900 |
| 1737412800 | 0.74 | -0.01 | -1.33 | 0.74 | 0.74 | 0.74 | 500 |
| 1737153600 | 0.75 | 0.05 | 7.14 | 0.74 | 0.78 | 0.73 | 29250 |
| 1737067200 | 0.7 | 0.02 | 2.94 | 0.73 | 0.75 | 0.68 | 26500 |
| 1736980800 | 0.68 | 0.03 | 4.62 | 0.66 | 0.68 | 0.65 | 10300 |
| 1736894400 | 0.65 | -0.03 | -4.41 | 0.66 | 0.67 | 0.64 | 30100 |
| 1736808000 | 0.68 | -0.03 | -4.23 | 0.68 | 0.68 | 0.67 | 6650 |
| 1736548800 | 0.71 | 0.04 | 5.97 | 0.71 | 0.71 | 0.71 | 1000 |
| 1736462400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1736376000 | 0.67 | 0.01 | 1.52 | 0.68 | 0.6899999 | 0.67 | 10600 |
| 1736289600 | 0.66 | -0.04 | -5.71 | 0.68 | 0.68 | 0.66 | 8200 |
| 1736203200 | 0.7 | 0.0100001 | 1.45 | 0.71 | 0.73 | 0.68 | 8500 |
| 1735944000 | 0.6899999 | 0 | 0.00 | 0.73 | 0.73 | 0.6899999 | 27600 |
| 1735857600 | 0.6899999 | 0.0499999 | 7.81 | 0.7 | 0.75 | 0.67 | 20202 |
| 1735684800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 400 |
| 1735598400 | 0.64 | 0 | 0.00 | 0.62 | 0.64 | 0.62 | 13030 |
| 1735339200 | 0.64 | 0.01 | 1.59 | 0.63 | 0.65 | 0.61 | 37009 |
| 1735069200 | 0.63 | -0.02 | -3.08 | 0.66 | 0.66 | 0.63 | 8500 |
| 1734993600 | 0.65 | -0.02 | -2.99 | 0.67 | 0.67 | 0.64 | 27950 |
| 1734734400 | 0.67 | 0 | 0.00 | 0.64 | 0.6899999 | 0.64 | 20000 |
| 1734648000 | 0.67 | -0.01 | -1.47 | 0.64 | 0.67 | 0.62 | 7000 |
| 1734561600 | 0.68 | -0.02 | -2.86 | 0.71 | 0.71 | 0.68 | 5500 |
| 1734475200 | 0.7 | 0.0100001 | 1.45 | 0.71 | 0.73 | 0.7 | 12800 |
| 1734388800 | 0.6899999 | -0.02 | -2.82 | 0.72 | 0.72 | 0.63 | 26958 |
| 1734129600 | 0.71 | -0.01 | -1.39 | 0.72 | 0.72 | 0.7 | 57500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
