Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IVQ.DB.U Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 47.00 | 2.96 | 6.72% | 46.99 | 47.00 | 46.99 | 10,000 |
| May 08 2024 | 44.04 | -0.47 | -1.06% | 46.97 | 46.97 | 44.04 | 18,000 |
| May 07 2024 | 44.51 | 0.00 | 0.00% | 44.51 | 44.51 | 44.51 | 0 |
| May 06 2024 | 44.51 | 0.00 | 0.00% | 44.51 | 44.51 | 44.51 | 0 |
| May 03 2024 | 44.51 | 0.00 | 0.00% | 44.51 | 44.51 | 44.51 | 0 |
| May 02 2024 | 44.51 | -2.49 | -5.30% | 45.01 | 45.01 | 44.51 | 12,000 |
| May 01 2024 | 47.00 | -3.00 | -6.00% | 47.50 | 47.50 | 47.00 | 19,000 |
| Apr 30 2024 | 50.00 | 2.00 | 4.17% | 41.30 | 50.00 | 41.30 | 28,000 |
| Apr 29 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
| Apr 26 2024 | 48.00 | 0.00 | 0.00% | 48.03 | 48.03 | 48.00 | 32,000 |
| Apr 25 2024 | 48.00 | -2.00 | -4.00% | 48.00 | 48.00 | 48.00 | 18,000 |
| Apr 24 2024 | 50.00 | -0.01 | -0.02% | 50.01 | 50.01 | 50.00 | 29,000 |
| Apr 23 2024 | 50.01 | 2.01 | 4.19% | 46.00 | 51.00 | 46.00 | 60,000 |
| Apr 22 2024 | 48.00 | -3.00 | -5.88% | 48.00 | 48.00 | 48.00 | 11,000 |
| Apr 19 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |
| Apr 18 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |
| Apr 17 2024 | 51.00 | 3.00 | 6.25% | 50.90 | 51.00 | 50.90 | 362,000 |
| Apr 16 2024 | 48.00 | -6.00 | -11.11% | 46.10 | 55.00 | 46.00 | 180,000 |
| Apr 15 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0 |
| Apr 12 2024 | 54.00 | 0.00 | 0.00% | 47.00 | 54.00 | 47.00 | 7,000 |
| Apr 11 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0 |
| Apr 10 2024 | 54.00 | 7.00 | 14.89% | 54.00 | 54.00 | 54.00 | 25,000 |
| Apr 09 2024 | 47.00 | -7.00 | -12.96% | 48.00 | 48.00 | 47.00 | 13,000 |
| Apr 08 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 21,000 |
| Apr 05 2024 | 54.00 | 4.00 | 8.00% | 53.90 | 56.00 | 53.90 | 194,000 |
| Apr 04 2024 | 50.00 | 0.00 | 0.00% | 48.00 | 50.00 | 48.00 | 50,000 |
| Apr 03 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| Apr 02 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 1,000 |
| Apr 01 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| Mar 28 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 1,000 |
| Mar 27 2024 | 50.00 | 0.00 | 0.00% | 46.10 | 50.00 | 46.00 | 54,000 |
| Mar 26 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 46.00 | 88,000 |
| Mar 25 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 54,000 |
| Mar 22 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| Mar 21 2024 | 50.00 | 0.00 | 0.00% | 49.01 | 50.00 | 48.00 | 81,000 |
| Mar 20 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| Mar 19 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| Mar 18 2024 | 50.00 | 0.00 | 0.00% | 49.90 | 50.00 | 49.90 | 37,000 |
| Mar 15 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| Mar 14 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| Mar 13 2024 | 50.00 | 2.15 | 4.49% | 50.00 | 50.00 | 50.00 | 25,000 |
| Mar 12 2024 | 47.85 | -1.15 | -2.35% | 47.50 | 47.85 | 47.50 | 6,000 |
| Mar 11 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0 |
| Mar 08 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 2,000 |
| Mar 07 2024 | 49.00 | -1.00 | -2.00% | 49.00 | 49.00 | 49.00 | 2,000 |
| Mar 06 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| Mar 05 2024 | 50.00 | 0.00 | 0.00% | 48.00 | 50.00 | 48.00 | 25,000 |
| Mar 04 2024 | 50.00 | -3.90 | -7.24% | 49.99 | 50.00 | 49.99 | 3,000 |
| Mar 01 2024 | 53.90 | 0.00 | 0.00% | 53.90 | 53.90 | 53.90 | 0 |
| Feb 29 2024 | 53.90 | 0.90 | 1.70% | 49.00 | 53.90 | 49.00 | 23,000 |
| Feb 28 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0 |
| Feb 27 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0 |
| Feb 26 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0 |
| Feb 23 2024 | 53.00 | 0.00 | 0.00% | 53.50 | 53.50 | 53.00 | 6,000 |
| Feb 22 2024 | 53.00 | -1.00 | -1.85% | 53.00 | 53.00 | 53.00 | 3,000 |
| Feb 21 2024 | 54.00 | -0.50 | -0.92% | 54.00 | 54.00 | 54.00 | 5,000 |
| Feb 20 2024 | 54.50 | 0.50 | 0.93% | 54.49 | 54.50 | 54.49 | 100,000 |
| Feb 16 2024 | 54.00 | 1.00 | 1.89% | 54.00 | 54.00 | 54.00 | 21,000 |
| Feb 15 2024 | 53.00 | 0.00 | 0.00% | 54.50 | 54.50 | 53.00 | 31,000 |
| Feb 14 2024 | 53.00 | -1.00 | -1.85% | 53.90 | 54.00 | 53.00 | 21,000 |
| Feb 13 2024 | 54.00 | 1.10 | 2.08% | 52.99 | 54.00 | 52.99 | 58,000 |
| Feb 12 2024 | 52.90 | -1.10 | -2.04% | 50.06 | 52.90 | 50.00 | 16,000 |
