We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708800 | 26.52 | -0.43 | -1.60 | 26.87 | 26.87 | 26.5 | 11279 |
| 1738622400 | 26.95 | -0.13 | -0.48 | 27.01 | 27.05 | 26.95 | 9858 |
| 1738363200 | 27.08 | 0.07 | 0.26 | 27.21 | 27.21 | 26.89 | 7057 |
| 1738276800 | 27.01 | 0.17 | 0.63 | 27.02 | 27.15 | 26.78 | 22852 |
| 1738190400 | 26.84 | 0.01 | 0.04 | 27 | 27 | 26.84 | 6598 |
| 1738104000 | 26.83 | -0.07 | -0.26 | 26.84 | 26.88 | 26.83 | 25988 |
| 1738017600 | 26.9 | 0.15 | 0.56 | 26.8 | 26.9 | 26.79 | 12228 |
| 1737758400 | 26.75 | -0.12 | -0.45 | 26.85 | 26.85 | 26.73 | 10392 |
| 1737672000 | 26.87 | 0.1 | 0.37 | 26.75 | 26.87 | 26.72 | 16813 |
| 1737585600 | 26.77 | 0.07 | 0.26 | 26.8 | 26.8 | 26.72 | 9743 |
| 1737499200 | 26.7 | -0.15 | -0.56 | 26.98 | 26.98 | 26.64 | 35818 |
| 1737412800 | 26.85 | 0.08 | 0.30 | 26.73 | 26.85 | 26.58 | 31519 |
| 1737153600 | 26.77 | 0.24 | 0.90 | 26.74 | 26.77 | 26.63 | 10758 |
| 1737067200 | 26.53 | 0.26 | 0.99 | 26.49 | 26.53 | 26.48 | 2820 |
| 1736980800 | 26.27 | 0.18 | 0.69 | 26.2 | 26.32 | 26.2 | 16362 |
| 1736894400 | 26.09 | 0.04 | 0.15 | 26.18 | 26.18 | 25.96 | 21794 |
| 1736808000 | 26.05 | 0.04 | 0.15 | 26 | 26.06 | 25.88 | 20651 |
| 1736548800 | 26.01 | -0.38 | -1.44 | 26.24 | 26.24 | 26.01 | 10247 |
| 1736462400 | 26.39 | 0.09 | 0.34 | 26.75 | 26.75 | 26.39 | 21778 |
| 1736376000 | 26.3 | 0.13 | 0.50 | 26.19 | 26.3 | 26.19 | 9614 |
| 1736289600 | 26.17 | -0.04 | -0.15 | 26.26 | 26.26 | 26.1 | 15570 |
| 1736203200 | 26.21 | -0.23 | -0.87 | 26.5 | 26.5 | 26.2 | 8108 |
| 1735944000 | 26.44 | 0.31 | 1.19 | 26.52 | 26.52 | 26.39 | 9754 |
| 1735857600 | 26.13 | 0.02 | 0.08 | 26.33 | 26.35 | 26.1 | 2697 |
| 1735684800 | 26.11 | -0.11 | -0.42 | 26.3 | 26.3 | 26.1 | 6845 |
| 1735598400 | 26.22 | -0.37 | -1.39 | 26.54 | 26.54 | 26.2 | 4140 |
| 1735339200 | 26.59 | -0.02 | -0.08 | 26.69 | 26.69 | 26.51 | 9100 |
| 1735069200 | 26.61 | 0.17 | 0.64 | 26.56 | 26.61 | 26.46 | 3803 |
| 1734993600 | 26.44 | 0.14 | 0.53 | 26.39 | 26.44 | 26.39 | 4109 |
| 1734734400 | 26.3 | 0.16 | 0.61 | 26.12 | 26.43 | 26.03 | 16603 |
| 1734648000 | 26.14 | -0.13 | -0.49 | 26.25 | 26.25 | 26.14 | 8060 |
| 1734561600 | 26.27 | -0.37 | -1.39 | 26.82 | 26.82 | 26.27 | 15250 |
| 1734475200 | 26.64 | 0.07 | 0.26 | 26.6 | 26.68 | 26.59 | 4955 |
| 1734388800 | 26.57 | -0.06 | -0.23 | 26.76 | 26.76 | 26.57 | 14565 |
| 1734129600 | 26.63 | -0.02 | -0.08 | 26.68 | 26.68 | 26.61 | 8870 |
| 1734043200 | 26.65 | 0.06 | 0.23 | 26.6 | 26.65 | 26.6 | 34904 |
| 1733956800 | 26.59 | 0 | 0.00 | 26.7 | 26.7 | 26.55 | 3696 |
| 1733870400 | 26.59 | -0.04 | -0.15 | 26.6 | 26.63 | 26.58 | 9605 |
| 1733784000 | 26.63 | -0.06 | -0.22 | 26.77 | 26.77 | 26.54 | 15655 |
| 1733524800 | 26.69 | 0.19 | 0.72 | 26.83 | 26.83 | 26.69 | 8102 |
| 1733438400 | 26.5 | -0.15 | -0.56 | 26.61 | 26.61 | 26.5 | 15842 |
| 1733352000 | 26.65 | 0.01 | 0.04 | 26.78 | 26.78 | 26.64 | 6003 |
| 1733265600 | 26.64 | -0.03 | -0.11 | 26.86 | 26.86 | 26.59 | 11732 |
| 1733179200 | 26.67 | -0.31 | -1.15 | 26.91 | 26.91 | 26.67 | 3451 |
| 1732920000 | 26.98 | -0.02 | -0.07 | 26.95 | 26.98 | 26.8 | 19679 |
| 1732833600 | 27 | 0.2 | 0.75 | 26.99 | 27.1 | 26.83 | 30250 |
| 1732747200 | 26.8 | -0.05 | -0.19 | 27.01 | 27.01 | 26.66 | 26432 |
| 1732660800 | 26.85 | 0.23 | 0.86 | 27.08 | 27.08 | 26.79 | 30523 |
| 1732574400 | 26.62 | 0.15 | 0.57 | 26.6 | 26.62 | 26.59 | 42185 |
| 1732315200 | 26.47 | 0.13 | 0.49 | 26.57 | 26.57 | 26.44 | 9815 |
| 1732228800 | 26.34 | 0.18 | 0.69 | 26.2 | 26.34 | 26.17 | 5780 |
| 1732142400 | 26.16 | 0.07 | 0.27 | 26.24 | 26.24 | 26.08 | 7737 |
| 1732056000 | 26.09 | -0.15 | -0.57 | 26.23 | 26.23 | 26.08 | 5101 |
| 1731969600 | 26.24 | -0.06 | -0.23 | 26.47 | 26.47 | 26.24 | 5003 |
| 1731710400 | 26.3 | -0.17 | -0.64 | 26.5 | 26.5 | 26.25 | 11329 |
| 1731624000 | 26.47 | -0.01 | -0.04 | 26.48 | 26.5 | 26.47 | 18112 |
| 1731537600 | 26.48 | 0.12 | 0.46 | 26.45 | 26.5 | 26.45 | 35226 |
| 1731451200 | 26.36 | -0.02 | -0.08 | 26.38 | 26.38 | 26.35 | 8397 |
| 1731364800 | 26.38 | 0.07 | 0.27 | 26.52 | 26.52 | 26.37 | 5868 |
| 1731105600 | 26.31 | 0.22 | 0.84 | 26.3 | 26.36 | 26.18 | 88541 |
| 1731019200 | 26.09 | -0.08 | -0.31 | 26.18 | 26.18 | 26.03 | 30680 |
| 1730932800 | 26.17 | 0.5 | 1.95 | 26.3 | 26.35 | 26.07 | 69920 |
| 1730846400 | 25.67 | 0.07 | 0.27 | 25.72 | 25.72 | 25.58 | 10060 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
