Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
KRR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 5.44 | -0.03 | -0.55% | 5.50 | 5.50 | 5.38 | 533,334 |
| Apr 24 2024 | 5.47 | -0.10 | -1.80% | 5.54 | 5.57 | 5.47 | 638,053 |
| Apr 23 2024 | 5.57 | 0.06 | 1.09% | 5.38 | 5.68 | 5.38 | 929,009 |
| Apr 22 2024 | 5.51 | -0.18 | -3.16% | 5.51 | 5.57 | 5.38 | 1,608,699 |
| Apr 19 2024 | 5.69 | 0.04 | 0.71% | 5.55 | 5.77 | 5.55 | 770,091 |
| Apr 18 2024 | 5.65 | 0.24 | 4.44% | 5.50 | 5.68 | 5.41 | 1,624,955 |
| Apr 17 2024 | 5.41 | 0.26 | 5.05% | 5.23 | 5.49 | 5.23 | 2,211,194 |
| Apr 16 2024 | 5.15 | -0.07 | -1.34% | 5.13 | 5.18 | 5.05 | 1,374,517 |
| Apr 15 2024 | 5.22 | 0.15 | 2.96% | 5.17 | 5.23 | 5.08 | 1,730,297 |
| Apr 12 2024 | 5.07 | -0.06 | -1.17% | 5.23 | 5.34 | 5.05 | 2,346,971 |
| Apr 11 2024 | 5.13 | 0.29 | 5.99% | 4.94 | 5.14 | 4.92 | 1,712,972 |
| Apr 10 2024 | 4.84 | -0.34 | -6.56% | 5.09 | 5.11 | 4.80 | 1,707,128 |
| Apr 09 2024 | 5.18 | -0.24 | -4.43% | 5.42 | 5.43 | 5.16 | 3,365,445 |
| Apr 08 2024 | 5.42 | 0.06 | 1.12% | 5.41 | 5.48 | 5.15 | 2,831,085 |
| Apr 05 2024 | 5.36 | -0.07 | -1.29% | 5.40 | 5.66 | 5.34 | 1,294,048 |
| Apr 04 2024 | 5.43 | 0.07 | 1.31% | 5.35 | 5.62 | 5.23 | 1,062,252 |
| Apr 03 2024 | 5.36 | 0.18 | 3.47% | 5.18 | 5.40 | 5.17 | 1,073,258 |
| Apr 02 2024 | 5.18 | 0.10 | 1.97% | 5.08 | 5.20 | 5.06 | 443,075 |
| Apr 01 2024 | 5.08 | 0.00 | 0.00% | 5.11 | 5.19 | 4.99 | 417,095 |
| Mar 28 2024 | 5.08 | 0.24 | 4.96% | 4.86 | 5.14 | 4.86 | 921,312 |
| Mar 27 2024 | 4.84 | 0.08 | 1.68% | 4.74 | 4.86 | 4.70 | 589,651 |
| Mar 26 2024 | 4.76 | 0.10 | 2.15% | 4.70 | 4.84 | 4.62 | 581,878 |
| Mar 25 2024 | 4.66 | 0.11 | 2.42% | 4.56 | 4.83 | 4.56 | 248,136 |
| Mar 22 2024 | 4.55 | -0.22 | -4.61% | 4.55 | 4.74 | 4.46 | 550,400 |
| Mar 21 2024 | 4.77 | -0.06 | -1.24% | 4.88 | 4.92 | 4.71 | 331,690 |
| Mar 20 2024 | 4.83 | 0.19 | 4.09% | 4.61 | 4.87 | 4.60 | 487,135 |
| Mar 19 2024 | 4.64 | -0.05 | -1.07% | 4.63 | 4.67 | 4.57 | 257,388 |
| Mar 18 2024 | 4.69 | -0.01 | -0.21% | 4.65 | 4.73 | 4.61 | 276,673 |
| Mar 15 2024 | 4.70 | 0.12 | 2.62% | 4.55 | 4.72 | 4.55 | 645,211 |
| Mar 14 2024 | 4.58 | 0.00 | 0.00% | 4.56 | 4.60 | 4.42 | 499,886 |
| Mar 13 2024 | 4.58 | 0.02 | 0.44% | 4.57 | 4.70 | 4.54 | 475,075 |
| Mar 12 2024 | 4.56 | -0.12 | -2.56% | 4.58 | 4.59 | 4.40 | 804,287 |
| Mar 11 2024 | 4.68 | -0.08 | -1.68% | 4.65 | 4.78 | 4.37 | 764,516 |
| Mar 08 2024 | 4.76 | -0.08 | -1.65% | 4.99 | 4.99 | 4.69 | 990,074 |
| Mar 07 2024 | 4.84 | 0.13 | 2.76% | 4.90 | 5.05 | 4.83 | 1,279,798 |
| Mar 06 2024 | 4.71 | 0.12 | 2.61% | 4.65 | 4.77 | 4.62 | 566,848 |
| Mar 05 2024 | 4.59 | 0.01 | 0.22% | 4.61 | 4.70 | 4.57 | 431,906 |
| Mar 04 2024 | 4.58 | 0.20 | 4.57% | 4.44 | 4.59 | 4.39 | 666,688 |
| Mar 01 2024 | 4.38 | 0.29 | 7.09% | 4.15 | 4.40 | 4.06 | 523,426 |
| Feb 29 2024 | 4.09 | 0.04 | 0.99% | 4.11 | 4.18 | 4.09 | 197,605 |
| Feb 28 2024 | 4.05 | -0.03 | -0.74% | 4.05 | 4.09 | 4.01 | 148,180 |
| Feb 27 2024 | 4.08 | 0.09 | 2.26% | 4.00 | 4.13 | 3.98 | 313,206 |
| Feb 26 2024 | 3.99 | -0.03 | -0.75% | 4.01 | 4.01 | 3.87 | 222,911 |
| Feb 23 2024 | 4.02 | 0.05 | 1.26% | 4.01 | 4.03 | 3.88 | 305,503 |
| Feb 22 2024 | 3.97 | -0.08 | -1.98% | 3.98 | 4.08 | 3.94 | 197,201 |
| Feb 21 2024 | 4.05 | 0.02 | 0.50% | 4.02 | 4.07 | 3.97 | 127,366 |
| Feb 20 2024 | 4.03 | -0.04 | -0.98% | 4.08 | 4.13 | 3.88 | 355,082 |
| Feb 16 2024 | 4.07 | 0.02 | 0.49% | 4.00 | 4.09 | 4.00 | 230,590 |
| Feb 15 2024 | 4.05 | 0.05 | 1.25% | 4.07 | 4.13 | 4.02 | 231,279 |
| Feb 14 2024 | 4.00 | -0.06 | -1.48% | 4.07 | 4.09 | 4.00 | 282,956 |
| Feb 13 2024 | 4.06 | -0.12 | -2.87% | 4.05 | 4.12 | 3.99 | 254,799 |
| Feb 12 2024 | 4.18 | 0.05 | 1.21% | 4.11 | 4.21 | 4.10 | 121,960 |
| Feb 09 2024 | 4.13 | -0.02 | -0.48% | 4.20 | 4.20 | 4.08 | 119,755 |
| Feb 08 2024 | 4.15 | 0.01 | 0.24% | 4.11 | 4.20 | 4.11 | 168,113 |
| Feb 07 2024 | 4.14 | 0.14 | 3.50% | 4.23 | 4.31 | 4.12 | 344,896 |
| Feb 06 2024 | 4.00 | 0.10 | 2.56% | 3.93 | 4.01 | 3.87 | 295,453 |
| Feb 05 2024 | 3.90 | -0.11 | -2.74% | 3.96 | 3.98 | 3.84 | 366,668 |
| Feb 02 2024 | 4.01 | -0.29 | -6.74% | 4.19 | 4.19 | 4.00 | 449,465 |
| Feb 01 2024 | 4.30 | 0.11 | 2.63% | 4.19 | 4.31 | 4.17 | 268,809 |
| Jan 31 2024 | 4.19 | -0.08 | -1.87% | 4.30 | 4.40 | 4.18 | 264,151 |
| Jan 30 2024 | 4.27 | -0.03 | -0.70% | 4.33 | 4.33 | 4.16 | 157,498 |
| Jan 29 2024 | 4.30 | 0.10 | 2.38% | 4.20 | 4.31 | 4.16 | 180,559 |
