KRR

Karora Resources Historical Data - KRR

KRR Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2020 3.58 0.10 2.87% 3.48 3.62 3.43 1,060,797
Dec 02 2020 3.48 0.04 1.16% 3.48 3.50 3.41 376,511
Dec 02 2020 3.44 0.00 0.0% 3.44 3.44 3.44 0
Dec 01 2020 3.44 0.10 2.99% 3.40 3.45 3.32 581,763
Nov 30 2020 3.34 0.03 0.91% 3.24 3.35 3.17 429,940
Nov 27 2020 3.31 -0.05 -1.49% 3.20 3.31 3.17 632,246
Nov 26 2020 3.36 0.25 8.04% 3.13 3.37 3.12 571,041
Nov 26 2020 3.11 0.00 0.0% 3.11 3.11 3.11 0
Nov 25 2020 3.11 0.03 0.97% 3.12 3.21 3.08 521,620
Nov 24 2020 3.08 -0.21 -6.38% 3.16 3.19 3.00 1,256,625
Nov 23 2020 3.29 -0.10 -2.95% 3.37 3.42 3.23 540,538
Nov 20 2020 3.39 0.02 0.59% 3.42 3.47 3.39 327,462
Nov 19 2020 3.37 -0.08 -2.32% 3.40 3.42 3.32 450,920
Nov 19 2020 3.45 0.00 0.0% 3.45 3.45 3.45 0
Nov 18 2020 3.45 0.12 3.6% 3.45 3.52 3.36 1,083,772
Nov 17 2020 3.33 -0.09 -2.63% 3.37 3.42 3.30 465,472
Nov 16 2020 3.42 -0.07 -2.01% 3.50 3.50 3.37 448,145
Nov 16 2020 3.49 0.00 0.0% 3.49 3.49 3.49 0
Nov 13 2020 3.49 0.11 3.25% 3.47 3.57 3.35 670,115
Nov 12 2020 3.38 0.10 3.05% 3.25 3.49 3.23 531,943
Nov 11 2020 3.28 0.01 0.31% 3.20 3.33 3.19 266,863
Nov 10 2020 3.27 -0.17 -4.94% 3.42 3.47 3.27 458,327
Nov 09 2020 3.44 -0.11 -3.1% 3.38 3.45 3.23 691,352
Nov 08 2020 3.55 0.00 +0.00% 3.64 3.64 3.48 0
Nov 06 2020 3.55 -0.05 -1.39% 3.64 3.64 3.48 289,778
Nov 06 2020 3.60 0.00 0.0% 3.60 3.60 3.60 0
Nov 05 2020 3.60 0.25 7.46% 3.45 3.62 3.45 691,333
Nov 04 2020 3.35 -0.06 -1.76% 3.41 3.45 3.28 364,976
Nov 03 2020 3.41 -0.06 -1.73% 3.50 3.55 3.38 458,286
Nov 02 2020 3.47 0.16 4.83% 3.58 3.58 3.38 505,352
Nov 02 2020 3.31 0.00 0.0% 3.31 3.31 3.31 0
Oct 30 2020 3.31 0.11 3.44% 3.30 3.36 3.21 475,887
Oct 29 2020 3.20 0.00 +0.00% 3.09 3.31 3.06 0
Oct 29 2020 3.20 0.09 2.89% 3.09 3.31 3.06 551,592
Oct 28 2020 3.11 -0.26 -7.72% 3.20 3.22 3.07 500,654
Oct 27 2020 3.37 0.01 0.3% 3.27 3.37 3.27 468,849
Oct 26 2020 3.36 -0.13 -3.72% 3.47 3.50 3.32 595,497
Oct 23 2020 3.49 -0.06 -1.69% 3.56 3.56 3.45 201,956
Oct 22 2020 3.55 0.01 0.28% 3.47 3.55 3.44 235,118
Oct 21 2020 3.54 0.00 +0.00% 3.45 3.61 3.44 0
Oct 21 2020 3.54 0.06 1.72% 3.45 3.61 3.44 617,078
Oct 20 2020 3.48 -0.04 -1.14% 3.52 3.53 3.43 372,172
Oct 19 2020 3.52 -0.05 -1.4% 3.57 3.65 3.49 513,374
Oct 16 2020 3.57 0.00 +0.00% 3.67 3.68 3.57 0
Oct 16 2020 3.57 -0.12 -3.25% 3.67 3.68 3.57 604,087
Oct 15 2020 3.69 -0.02 -0.54% 3.67 3.74 3.59 380,997
Oct 14 2020 3.71 -0.03 -0.8% 3.79 3.88 3.70 619,044
Oct 13 2020 3.74 -0.02 -0.53% 3.74 3.78 3.61 412,098
Oct 12 2020 3.76 0.00 +0.00% 3.72 3.76 3.64 0
Oct 09 2020 3.76 0.00 +0.00% 3.72 3.76 3.64 0
Oct 09 2020 3.76 0.11 3.01% 3.72 3.76 3.64 439,302
Oct 08 2020 3.65 0.05 1.39% 3.63 3.71 3.57 454,950
Oct 07 2020 3.60 -0.04 -1.1% 3.67 3.70 3.58 403,492
Oct 06 2020 3.64 0.00 +0.00% 3.86 3.91 3.62 0
Oct 06 2020 3.64 -0.23 -5.94% 3.86 3.91 3.62 566,620
Oct 05 2020 3.87 0.10 2.65% 3.82 3.92 3.80 526,940
Oct 02 2020 3.77 -0.11 -2.84% 3.77 3.83 3.66 620,850
Oct 01 2020 3.88 0.07 1.84% 3.82 3.93 3.79 339,011
Sep 30 2020 3.81 0.00 +0.00% 3.90 3.94 3.80 0
Sep 30 2020 3.81 -0.14 -3.54% 3.90 3.94 3.80 375,393
Sep 29 2020 3.95 0.10 2.6% 3.90 4.08 3.90 678,344
Sep 28 2020 3.85 0.07 1.85% 3.79 3.86 3.70 687,829
Sep 25 2020 3.78 -0.02 -0.53% 3.81 3.81 3.72 231,671
Sep 24 2020 3.80 0.08 2.15% 3.65 3.85 3.65 653,508
Sep 23 2020 3.72 -0.37 -9.05% 4.00 4.02 3.70 1,473,137
Sep 22 2020 4.09 0.02 0.49% 4.10 4.17 3.97 840,829
Sep 21 2020 4.07 0.00 +0.00% 4.11 4.17 3.77 0
Sep 21 2020 4.07 -0.25 -5.79% 4.11 4.17 3.77 1,369,482
Sep 18 2020 4.32 0.08 1.89% 4.24 4.35 4.23 1,217,366
Sep 17 2020 4.24 -0.07 -1.62% 4.23 4.28 4.12 591,040
Sep 16 2020 4.31 0.00 +0.00% 4.45 4.46 4.25 0
Sep 16 2020 4.31 -0.06 -1.37% 4.45 4.46 4.25 761,303
Sep 15 2020 4.37 0.10 2.34% 4.32 4.44 4.23 1,274,005
Sep 14 2020 4.27 0.28 7.02% 4.05 4.27 4.04 1,262,090
Sep 11 2020 3.99 0.19 5.0% 3.83 4.08 3.83 1,920,747
Sep 10 2020 3.80 0.09 2.43% 3.73 3.88 3.63 909,801
Sep 09 2020 3.71 0.13 3.63% 3.68 3.71 3.56 710,119
Sep 08 2020 3.58 0.00 +0.00% 3.43 3.72 3.43 0
Sep 08 2020 3.58 0.13 3.77% 3.43 3.72 3.43 864,794
Your Recent History
TSX
KRR
Karora Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201204 18:37:46