Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
LAAC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5.23 | -0.27 | -4.91% | 5.48 | 5.49 | 5.17 | 224,073 |
| Jun 13 2024 | 5.50 | -0.09 | -1.61% | 5.56 | 5.63 | 5.46 | 111,934 |
| Jun 12 2024 | 5.59 | 0.27 | 5.08% | 5.45 | 5.71 | 5.45 | 183,976 |
| Jun 11 2024 | 5.32 | -0.32 | -5.67% | 5.54 | 5.56 | 5.32 | 100,689 |
| Jun 10 2024 | 5.64 | 0.02 | 0.36% | 5.59 | 5.65 | 5.50 | 118,034 |
| Jun 07 2024 | 5.62 | -0.05 | -0.88% | 5.56 | 5.67 | 5.54 | 108,344 |
| Jun 06 2024 | 5.67 | 0.07 | 1.25% | 5.57 | 5.74 | 5.55 | 92,893 |
| Jun 05 2024 | 5.60 | -0.21 | -3.61% | 5.80 | 5.83 | 5.54 | 135,989 |
| Jun 04 2024 | 5.81 | -0.41 | -6.59% | 6.06 | 6.11 | 5.81 | 100,897 |
| Jun 03 2024 | 6.22 | 0.01 | 0.16% | 6.08 | 6.23 | 6.01 | 203,747 |
| May 31 2024 | 6.21 | 0.09 | 1.47% | 6.15 | 6.28 | 6.04 | 674,845 |
| May 30 2024 | 6.12 | 0.11 | 1.83% | 5.97 | 6.18 | 5.96 | 137,366 |
| May 29 2024 | 6.01 | -0.30 | -4.75% | 6.20 | 6.20 | 5.77 | 251,854 |
| May 28 2024 | 6.31 | -0.23 | -3.52% | 6.48 | 6.54 | 6.25 | 145,596 |
| May 27 2024 | 6.54 | 0.07 | 1.08% | 6.35 | 6.54 | 6.30 | 46,817 |
| May 24 2024 | 6.47 | 0.05 | 0.78% | 6.51 | 6.55 | 6.42 | 87,637 |
| May 23 2024 | 6.42 | -0.23 | -3.46% | 6.62 | 6.67 | 6.38 | 138,915 |
| May 22 2024 | 6.65 | -0.18 | -2.64% | 6.80 | 6.87 | 6.61 | 120,742 |
| May 21 2024 | 6.83 | -0.05 | -0.73% | 6.78 | 6.93 | 6.75 | 163,751 |
| May 17 2024 | 6.88 | 0.22 | 3.30% | 6.68 | 6.90 | 6.58 | 161,904 |
| May 16 2024 | 6.66 | 0.22 | 3.42% | 6.46 | 6.67 | 6.40 | 181,934 |
| May 15 2024 | 6.44 | -0.40 | -5.85% | 6.84 | 6.96 | 6.38 | 272,954 |
| May 14 2024 | 6.84 | -0.39 | -5.39% | 7.07 | 7.22 | 6.77 | 294,367 |
| May 13 2024 | 7.23 | 0.12 | 1.69% | 7.10 | 7.40 | 7.10 | 118,377 |
| May 10 2024 | 7.11 | -0.44 | -5.83% | 7.60 | 7.63 | 7.11 | 158,001 |
| May 09 2024 | 7.55 | 0.30 | 4.14% | 7.18 | 7.56 | 7.11 | 159,213 |
| May 08 2024 | 7.25 | -0.15 | -2.03% | 7.39 | 7.39 | 7.13 | 111,814 |
| May 07 2024 | 7.40 | 0.02 | 0.27% | 7.35 | 7.46 | 7.23 | 143,532 |
| May 06 2024 | 7.38 | 0.36 | 5.13% | 7.13 | 7.42 | 7.13 | 217,895 |
| May 03 2024 | 7.02 | -0.02 | -0.28% | 7.05 | 7.14 | 6.90 | 116,126 |
| May 02 2024 | 7.04 | -0.01 | -0.14% | 7.12 | 7.12 | 6.83 | 68,152 |
| May 01 2024 | 7.05 | -0.01 | -0.14% | 7.03 | 7.14 | 6.83 | 119,966 |
| Apr 30 2024 | 7.06 | -0.31 | -4.21% | 7.23 | 7.23 | 6.95 | 297,272 |
| Apr 29 2024 | 7.37 | 0.71 | 10.66% | 7.20 | 7.37 | 7.15 | 236,420 |
| Apr 26 2024 | 6.66 | 0.00 | 0.00% | 6.66 | 6.66 | 6.66 | 0 |
| Apr 25 2024 | 6.66 | -0.02 | -0.30% | 6.62 | 6.73 | 6.58 | 128,969 |
| Apr 24 2024 | 6.68 | -0.22 | -3.19% | 6.88 | 6.91 | 6.58 | 126,559 |
| Apr 23 2024 | 6.90 | 0.23 | 3.45% | 6.62 | 6.92 | 6.52 | 185,629 |
| Apr 22 2024 | 6.67 | -0.17 | -2.49% | 6.83 | 6.83 | 6.56 | 172,289 |
| Apr 19 2024 | 6.84 | 0.24 | 3.64% | 6.56 | 6.88 | 6.50 | 194,998 |
| Apr 18 2024 | 6.60 | -0.43 | -6.12% | 6.89 | 6.89 | 6.60 | 294,482 |
| Apr 17 2024 | 7.03 | 0.05 | 0.72% | 7.00 | 7.23 | 6.95 | 196,860 |
| Apr 16 2024 | 6.98 | -0.15 | -2.10% | 7.08 | 7.08 | 6.89 | 145,731 |
| Apr 15 2024 | 7.13 | 0.01 | 0.14% | 7.21 | 7.29 | 7.04 | 175,588 |
| Apr 12 2024 | 7.12 | -0.50 | -6.56% | 7.60 | 7.83 | 7.08 | 269,493 |
| Apr 11 2024 | 7.62 | 0.02 | 0.26% | 7.68 | 7.75 | 7.41 | 132,953 |
| Apr 10 2024 | 7.60 | 0.21 | 2.84% | 7.24 | 7.60 | 7.15 | 195,859 |
| Apr 09 2024 | 7.39 | 0.22 | 3.07% | 7.27 | 7.48 | 7.27 | 197,715 |
| Apr 08 2024 | 7.17 | 0.02 | 0.28% | 7.22 | 7.27 | 7.11 | 113,388 |
| Apr 05 2024 | 7.15 | 0.03 | 0.42% | 7.15 | 7.22 | 7.01 | 182,234 |
| Apr 04 2024 | 7.12 | -0.52 | -6.81% | 7.60 | 7.70 | 7.12 | 244,898 |
| Apr 03 2024 | 7.64 | 0.07 | 0.92% | 7.55 | 7.69 | 7.47 | 192,187 |
| Apr 02 2024 | 7.57 | -0.06 | -0.79% | 7.53 | 7.63 | 7.37 | 164,569 |
| Apr 01 2024 | 7.63 | 0.34 | 4.66% | 7.30 | 7.70 | 7.29 | 216,933 |
| Mar 28 2024 | 7.29 | 0.31 | 4.44% | 6.96 | 7.33 | 6.87 | 429,657 |
| Mar 27 2024 | 6.98 | 0.36 | 5.44% | 6.60 | 6.98 | 6.55 | 203,955 |
| Mar 26 2024 | 6.62 | -0.13 | -1.93% | 6.81 | 6.82 | 6.52 | 203,365 |
| Mar 25 2024 | 6.75 | -0.05 | -0.74% | 6.75 | 7.15 | 6.65 | 306,059 |
| Mar 22 2024 | 6.80 | -0.15 | -2.16% | 7.20 | 7.85 | 6.77 | 659,094 |
| Mar 21 2024 | 6.95 | 0.09 | 1.31% | 6.97 | 7.28 | 6.92 | 319,199 |
| Mar 20 2024 | 6.86 | 0.05 | 0.73% | 6.70 | 6.88 | 6.53 | 177,755 |
| Mar 19 2024 | 6.81 | 0.42 | 6.57% | 6.30 | 6.83 | 6.30 | 287,419 |
| Mar 18 2024 | 6.39 | -0.40 | -5.89% | 6.72 | 6.80 | 6.28 | 248,018 |
