Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lithium Americas Corp | LAAC | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.73% | 6.83 | 15:12:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.78 | 6.75 | 6.93 | 6.83 | 6.88 |
LAAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.07 | 7.22 | 6.38 | 6.69 | 227,790 | -0.24 | -3.39% |
| 1 Month | 6.62 | 7.63 | 6.38 | 7.01 | 172,171 | 0.21 | 3.17% |
| 3 Months | 5.50 | 7.85 | 5.49 | 6.90 | 272,218 | 1.33 | 24.18% |
| 6 Months | 8.23 | 8.82 | 5.18 | 7.02 | 291,004 | -1.40 | -17.01% |
| 1 Year | 9.65 | 10.60 | 5.18 | 7.30 | 282,282 | -2.82 | -29.22% |
| 3 Years | 9.65 | 10.60 | 5.18 | 7.30 | 282,282 | -2.82 | -29.22% |
| 5 Years | 9.65 | 10.60 | 5.18 | 7.30 | 282,282 | -2.82 | -29.22% |
LAAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 6.83 | -0.05 | -0.73% | 6.78 | 6.93 | 6.75 | 163,751 |
| May 17 2024 | 6.88 | 0.22 | 3.30% | 6.68 | 6.90 | 6.58 | 161,904 |
| May 16 2024 | 6.66 | 0.22 | 3.42% | 6.46 | 6.67 | 6.40 | 181,934 |
| May 15 2024 | 6.44 | -0.40 | -5.85% | 6.84 | 6.96 | 6.38 | 272,954 |
| May 14 2024 | 6.84 | -0.39 | -5.39% | 7.07 | 7.22 | 6.77 | 294,367 |
| May 13 2024 | 7.23 | 0.12 | 1.69% | 7.10 | 7.40 | 7.10 | 118,377 |
| May 10 2024 | 7.11 | -0.44 | -5.83% | 7.60 | 7.63 | 7.11 | 158,001 |
| May 09 2024 | 7.55 | 0.30 | 4.14% | 7.18 | 7.56 | 7.11 | 159,213 |
| May 08 2024 | 7.25 | -0.15 | -2.03% | 7.39 | 7.39 | 7.13 | 111,814 |
| May 07 2024 | 7.40 | 0.02 | 0.27% | 7.35 | 7.46 | 7.23 | 143,532 |
| May 06 2024 | 7.38 | 0.36 | 5.13% | 7.13 | 7.42 | 7.13 | 217,895 |
| May 03 2024 | 7.02 | -0.02 | -0.28% | 7.05 | 7.14 | 6.90 | 116,126 |
| May 02 2024 | 7.04 | -0.01 | -0.14% | 7.12 | 7.12 | 6.83 | 68,152 |
| May 01 2024 | 7.05 | -0.01 | -0.14% | 7.03 | 7.14 | 6.83 | 119,966 |
| Apr 30 2024 | 7.06 | -0.31 | -4.21% | 7.23 | 7.23 | 6.95 | 297,272 |
| Apr 29 2024 | 7.37 | 0.19 | 2.65% | 7.20 | 7.37 | 7.15 | 236,420 |
| Apr 26 2024 | 7.18 | 0.52 | 7.81% | 6.67 | 7.25 | 6.67 | 327,701 |
| Apr 25 2024 | 6.66 | -0.02 | -0.30% | 6.62 | 6.73 | 6.58 | 128,969 |
| Apr 24 2024 | 6.68 | -0.22 | -3.19% | 6.88 | 6.91 | 6.58 | 126,559 |
| Apr 23 2024 | 6.90 | 0.23 | 3.45% | 6.62 | 6.92 | 6.52 | 185,629 |
| Apr 22 2024 | 6.67 | -0.17 | -2.49% | 6.83 | 6.83 | 6.56 | 172,289 |
