We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.91 | 3.91 | 3.91 | 0 | 0 | CS |
| 4 | 0 | 0 | 3.91 | 3.91 | 3.91 | 0 | 0 | CS |
| 12 | -0.34 | -8 | 4.25 | 4.44 | 3.88 | 19407 | 4.06554598 | CS |
| 26 | -0.77 | -16.452991453 | 4.68 | 5.5 | 3.73 | 145356 | 4.55784793 | CS |
| 52 | -3.33 | -45.9944751381 | 7.24 | 7.83 | 2.83 | 217104 | 4.57649638 | CS |
| 156 | -5.74 | -59.481865285 | 9.65 | 10.6 | 2.83 | 246749 | 5.73133612 | CS |
| 260 | -5.74 | -59.481865285 | 9.65 | 10.6 | 2.83 | 246749 | 5.73133612 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744321200 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1744234800 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1744148400 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1744062000 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1743802800 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1743716400 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1743630000 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1743543600 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1743457200 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1743198000 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1743111600 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1743025200 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1742938800 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1742852400 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1742593200 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1742506800 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1742420400 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1742334000 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1742247600 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1741988400 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1741902000 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1741815600 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1741729200 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1741642800 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1741387200 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1741300800 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1741214400 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1741128000 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1741041600 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1740782400 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1740696000 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1740609600 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1740523200 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1740436800 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1740177600 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1740091200 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1740004800 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1739918400 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1739572800 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1739486400 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1739400000 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1739313600 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1739227200 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1738968000 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1738881600 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1738795200 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1738708800 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1738622400 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1738363200 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1738276800 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1738190400 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1738104000 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1738017600 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1737758400 | 3.91 | -0.09 | -2.25 | 3.99 | 4.13 | 3.88 | 185259 |
| 1737672000 | 4 | 0.08 | 2.04 | 3.91 | 4.07 | 3.91 | 168461 |
| 1737585600 | 3.92 | -0.18 | -4.39 | 4.1 | 4.14 | 3.92 | 285233 |
| 1737499200 | 4.1 | -0.2 | -4.65 | 4.34 | 4.34 | 4.0599999 | 204859 |
| 1737412800 | 4.3 | -0.04 | -0.92 | 4.3 | 4.32 | 4.24 | 37920 |
| 1737153600 | 4.34 | 0.06 | 1.40 | 4.33 | 4.44 | 4.29 | 149355 |
| 1737067200 | 4.28 | 0.04 | 0.94 | 4.25 | 4.36 | 4.24 | 113931 |
| 1736980800 | 4.24 | 0.01 | 0.24 | 4.28 | 4.35 | 4.24 | 119297 |
| 1736894400 | 4.23 | 0.14 | 3.42 | 4.13 | 4.25 | 4.1 | 188732 |
| 1736808000 | 4.09 | -0.04 | -0.97 | 4.13 | 4.13 | 4.01 | 157991 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
