ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,062.00
-0.10%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36165
-0.01%
Bitcoin
66,788.53
-0.44%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. VIVO Cannabis Inc (LABS)

  7. VIVO Cannabis Inc (LABS) Historical

LABS VIVO Cannabis Inc

0.08
0.005 (6.67%)
May 17 2024 - Closed
Delayed by 15 minutes

LABS Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.08 0.005 6.67% 0.08 0.085 0.08 373,738
May 16 2024 0.075 -0.005 -6.25% 0.085 0.085 0.075 1,725,854
May 15 2024 0.08 -0.005 -5.88% 0.085 0.09 0.08 670,679
May 14 2024 0.085 0.005 6.25% 0.08 0.085 0.08 338,426
May 13 2024 0.08 0.00 0.00% 0.08 0.085 0.08 140,091
May 10 2024 0.08 0.00 0.00% 0.085 0.085 0.08 23,872
May 09 2024 0.08 -0.005 -5.88% 0.085 0.085 0.08 64,620
May 08 2024 0.085 0.005 6.25% 0.08 0.085 0.08 24,203
May 07 2024 0.08 -0.01 -11.11% 0.08 0.085 0.08 99,267
May 06 2024 0.09 0.005 5.88% 0.08 0.09 0.08 88,606
May 03 2024 0.085 0.005 6.25% 0.085 0.085 0.08 77,416
May 02 2024 0.08 -0.005 -5.88% 0.085 0.085 0.08 87,695
May 01 2024 0.085 -0.01 -10.53% 0.095 0.095 0.085 308,437
Apr 30 2024 0.095 0.015 18.75% 0.075 0.095 0.075 575,375
Apr 29 2024 0.08 0.00 0.00% 0.075 0.08 0.075 66,419
Apr 26 2024 0.08 0.00 0.00% 0.075 0.08 0.075 228,800
Apr 25 2024 0.08 0.00 0.00% 0.08 0.085 0.08 51,440
Apr 24 2024 0.08 0.005 6.67% 0.075 0.085 0.075 440,300
Apr 23 2024 0.075 0.00 0.00% 0.08 0.08 0.075 118,919
Apr 22 2024 0.075 -0.005 -6.25% 0.08 0.08 0.075 280,373
Apr 19 2024 0.08 0.005 6.67% 0.075 0.08 0.075 32,329
Apr 18 2024 0.075 -0.005 -6.25% 0.075 0.08 0.075 120,810
Apr 17 2024 0.08 0.00 0.00% 0.075 0.08 0.075 41,580
Apr 16 2024 0.08 0.00 0.00% 0.085 0.085 0.08 293,039
Apr 15 2024 0.08 0.00 0.00% 0.08 0.085 0.08 499,211
Apr 12 2024 0.08 -0.005 -5.88% 0.08 0.085 0.08 42,082
Apr 11 2024 0.085 0.005 6.25% 0.08 0.085 0.08 229,700
Apr 10 2024 0.08 -0.005 -5.88% 0.085 0.09 0.08 151,991
Apr 09 2024 0.085 0.00 0.00% 0.085 0.09 0.08 215,559
Apr 08 2024 0.085 0.00 0.00% 0.09 0.09 0.085 285,982
Apr 05 2024 0.085 0.00 0.00% 0.085 0.09 0.085 163,408
Apr 04 2024 0.085 0.00 0.00% 0.085 0.09 0.08 382,716
Apr 03 2024 0.085 0.005 6.25% 0.08 0.085 0.08 267,272
Apr 02 2024 0.08 -0.005 -5.88% 0.085 0.085 0.08 85,542
Apr 01 2024 0.085 0.005 6.25% 0.08 0.09 0.08 171,969
Mar 28 2024 0.08 -0.01 -11.11% 0.085 0.085 0.08 378,753
Mar 27 2024 0.09 -0.005 -5.26% 0.095 0.095 0.085 641,768
Mar 26 2024 0.095 0.01 11.76% 0.085 0.10 0.085 1,282,212
Mar 25 2024 0.085 0.00 0.00% 0.085 0.09 0.085 1,102,019
Mar 22 2024 0.085 0.02 30.77% 0.07 0.085 0.07 2,121,283
Mar 21 2024 0.065 0.00 0.00% 0.07 0.07 0.065 43,355
Mar 20 2024 0.065 -0.005 -7.14% 0.07 0.07 0.065 251,929
Mar 19 2024 0.07 0.00 0.00% 0.07 0.07 0.07 18,910
Mar 18 2024 0.07 0.00 0.00% 0.065 0.07 0.065 12,806
Mar 15 2024 0.07 0.005 7.69% 0.065 0.07 0.065 72,291
Mar 14 2024 0.065 0.00 0.00% 0.07 0.07 0.065 134,628
Mar 13 2024 0.065 0.00 0.00% 0.07 0.07 0.065 81,176
Mar 12 2024 0.065 0.00 0.00% 0.065 0.07 0.065 43,318
Mar 11 2024 0.065 -0.005 -7.14% 0.065 0.07 0.065 14,700
Mar 08 2024 0.07 0.005 7.69% 0.065 0.07 0.065 11,661
Mar 07 2024 0.065 -0.005 -7.14% 0.07 0.07 0.065 192,892
Mar 06 2024 0.07 0.005 7.69% 0.07 0.07 0.065 87,888
Mar 05 2024 0.065 -0.005 -7.14% 0.07 0.075 0.065 167,001
Mar 04 2024 0.07 0.00 0.00% 0.07 0.07 0.065 293,481
Mar 01 2024 0.07 0.00 0.00% 0.07 0.07 0.065 115,967
Feb 29 2024 0.07 0.005 7.69% 0.07 0.07 0.065 176,134
Feb 28 2024 0.065 -0.005 -7.14% 0.07 0.07 0.065 94,646
Feb 27 2024 0.07 0.005 7.69% 0.065 0.07 0.065 164,000
Feb 26 2024 0.065 -0.005 -7.14% 0.07 0.07 0.065 59,606
Feb 23 2024 0.07 0.005 7.69% 0.065 0.07 0.065 4,367
Feb 22 2024 0.065 -0.005 -7.14% 0.065 0.07 0.065 53,372
Feb 21 2024 0.07 0.00 0.00% 0.07 0.07 0.065 95,140
Feb 20 2024 0.07 0.00 0.00% 0.065 0.07 0.065 317,903

Your Recent History

TSX
LABS
VIVO Cannabis
NASDAQ
FIGCCX
Innovative Technology Po...
COIN
ONOTEUR
ONO
BIT
UI900A
Unicredit Bank
EU
H811S
H811S
COIN
GSREUR
KOSPI
012170
Ascendio
NASDAQ
ZHNED
BOV
CSRN-DEB720B
COSERN
CSE
PRMO
Primo Nutraceuticals
ASX
NMR
Native Mineral Resources
ASX
COJ
Commstrat
ASX
SASNB
Sky and Space Global
NASDAQ
MSFT
Microsoft
ASX
GSR
Greenstone Resources
ASX
GTRO
GTI Energy
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved