LGD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.41 | 0.03 | 7.89% | 0.385 | 0.43 | 0.38 | 406,211 |
May 16 2024 | 0.38 | -0.005 | -1.30% | 0.38 | 0.385 | 0.375 | 179,376 |
May 15 2024 | 0.385 | 0.04 | 11.59% | 0.345 | 0.39 | 0.345 | 762,358 |
May 14 2024 | 0.345 | 0.005 | 1.47% | 0.35 | 0.35 | 0.335 | 429,683 |
May 13 2024 | 0.34 | 0.00 | 0.00% | 0.335 | 0.35 | 0.335 | 223,882 |
May 10 2024 | 0.34 | -0.005 | -1.45% | 0.35 | 0.35 | 0.34 | 138,713 |
May 09 2024 | 0.345 | 0.01 | 2.99% | 0.335 | 0.35 | 0.335 | 484,100 |
May 08 2024 | 0.335 | -0.01 | -2.90% | 0.35 | 0.35 | 0.335 | 203,560 |
May 07 2024 | 0.345 | -0.005 | -1.43% | 0.35 | 0.35 | 0.345 | 56,279 |
May 06 2024 | 0.35 | 0.02 | 6.06% | 0.34 | 0.35 | 0.33 | 157,271 |
May 03 2024 | 0.33 | -0.015 | -4.35% | 0.34 | 0.34 | 0.33 | 89,556 |
May 02 2024 | 0.345 | -0.005 | -1.43% | 0.335 | 0.35 | 0.33 | 276,957 |
May 01 2024 | 0.35 | 0.015 | 4.48% | 0.34 | 0.35 | 0.33 | 357,611 |
Apr 30 2024 | 0.335 | -0.01 | -2.90% | 0.34 | 0.345 | 0.335 | 105,566 |
Apr 29 2024 | 0.345 | -0.015 | -4.17% | 0.35 | 0.37 | 0.34 | 2,434,429 |
Apr 26 2024 | 0.36 | 0.01 | 2.86% | 0.36 | 0.375 | 0.35 | 255,954 |
Apr 25 2024 | 0.35 | 0.015 | 4.48% | 0.335 | 0.36 | 0.33 | 188,550 |
Apr 24 2024 | 0.335 | -0.015 | -4.29% | 0.36 | 0.36 | 0.325 | 1,325,505 |
Apr 23 2024 | 0.35 | 0.005 | 1.45% | 0.345 | 0.36 | 0.345 | 726,598 |
Apr 22 2024 | 0.345 | -0.02 | -5.48% | 0.355 | 0.37 | 0.345 | 335,697 |
Apr 19 2024 | 0.365 | 0.025 | 7.35% | 0.335 | 0.37 | 0.335 | 766,206 |
Apr 18 2024 | 0.34 | 0.025 | 7.94% | 0.325 | 0.355 | 0.32 | 366,627 |
Apr 17 2024 | 0.315 | -0.005 | -1.56% | 0.325 | 0.33 | 0.315 | 179,013 |
Apr 16 2024 | 0.32 | 0.005 | 1.59% | 0.315 | 0.325 | 0.31 | 187,365 |
Apr 15 2024 | 0.315 | -0.015 | -4.55% | 0.34 | 0.34 | 0.315 | 409,934 |
Apr 12 2024 | 0.33 | -0.025 | -7.04% | 0.36 | 0.38 | 0.33 | 854,264 |
Apr 11 2024 | 0.355 | 0.015 | 4.41% | 0.34 | 0.36 | 0.335 | 253,821 |
Apr 10 2024 | 0.34 | 0.005 | 1.49% | 0.33 | 0.355 | 0.33 | 513,679 |
Apr 09 2024 | 0.335 | -0.02 | -5.63% | 0.36 | 0.37 | 0.335 | 815,213 |
Apr 08 2024 | 0.355 | -0.005 | -1.39% | 0.36 | 0.375 | 0.35 | 1,122,470 |
Apr 05 2024 | 0.36 | 0.005 | 1.41% | 0.36 | 0.38 | 0.35 | 456,608 |
Apr 04 2024 | 0.355 | 0.01 | 2.90% | 0.365 | 0.375 | 0.35 | 745,716 |
Apr 03 2024 | 0.345 | 0.015 | 4.55% | 0.335 | 0.37 | 0.32 | 1,248,150 |
Apr 02 2024 | 0.33 | 0.00 | 0.00% | 0.345 | 0.35 | 0.325 | 265,905 |
Apr 01 2024 | 0.33 | 0.01 | 3.13% | 0.34 | 0.345 | 0.325 | 423,783 |
Mar 28 2024 | 0.32 | 0.025 | 8.47% | 0.295 | 0.33 | 0.295 | 1,298,363 |
Mar 27 2024 | 0.295 | 0.015 | 5.36% | 0.27 | 0.295 | 0.27 | 439,910 |
Mar 26 2024 | 0.28 | 0.005 | 1.82% | 0.28 | 0.285 | 0.275 | 90,287 |
Mar 25 2024 | 0.275 | 0.00 | 0.00% | 0.29 | 0.29 | 0.27 | 274,735 |
Mar 22 2024 | 0.275 | -0.02 | -6.78% | 0.295 | 0.30 | 0.275 | 256,737 |
Mar 21 2024 | 0.295 | 0.045 | 18.00% | 0.27 | 0.30 | 0.265 | 995,429 |
Mar 20 2024 | 0.25 | 0.005 | 2.04% | 0.24 | 0.255 | 0.24 | 546,652 |
Mar 19 2024 | 0.245 | -0.005 | -2.00% | 0.255 | 0.255 | 0.24 | 483,495 |
Mar 18 2024 | 0.25 | -0.01 | -3.85% | 0.26 | 0.26 | 0.25 | 227,306 |
Mar 15 2024 | 0.26 | -0.01 | -3.70% | 0.28 | 0.295 | 0.26 | 926,640 |
Mar 14 2024 | 0.27 | -0.015 | -5.26% | 0.285 | 0.29 | 0.27 | 275,552 |
Mar 13 2024 | 0.285 | 0.005 | 1.79% | 0.2825 | 0.29 | 0.28 | 296,074 |
Mar 12 2024 | 0.28 | -0.015 | -5.08% | 0.295 | 0.295 | 0.28 | 778,358 |
Mar 11 2024 | 0.295 | 0.01 | 3.51% | 0.29 | 0.30 | 0.27 | 607,790 |
Mar 08 2024 | 0.285 | 0.005 | 1.79% | 0.285 | 0.29 | 0.275 | 444,185 |
Mar 07 2024 | 0.28 | -0.005 | -1.75% | 0.28 | 0.29 | 0.28 | 128,375 |
Mar 06 2024 | 0.285 | -0.005 | -1.72% | 0.285 | 0.29 | 0.28 | 148,875 |
Mar 05 2024 | 0.29 | 0.02 | 7.41% | 0.285 | 0.29 | 0.28 | 285,066 |
Mar 04 2024 | 0.27 | 0.01 | 3.85% | 0.25 | 0.285 | 0.25 | 536,163 |
Mar 01 2024 | 0.26 | 0.02 | 8.33% | 0.24 | 0.265 | 0.235 | 808,690 |
Feb 29 2024 | 0.24 | 0.005 | 2.13% | 0.235 | 0.245 | 0.235 | 74,849 |
Feb 28 2024 | 0.235 | -0.005 | -2.08% | 0.24 | 0.24 | 0.23 | 180,188 |
Feb 27 2024 | 0.24 | 0.005 | 2.13% | 0.24 | 0.24 | 0.235 | 16,691 |
Feb 26 2024 | 0.235 | -0.005 | -2.08% | 0.245 | 0.245 | 0.23 | 374,700 |
Feb 23 2024 | 0.24 | 0.00 | 0.00% | 0.245 | 0.245 | 0.235 | 62,830 |
Feb 22 2024 | 0.24 | -0.01 | -4.00% | 0.245 | 0.245 | 0.235 | 255,869 |
Feb 21 2024 | 0.25 | 0.005 | 2.04% | 0.25 | 0.25 | 0.245 | 246,284 |
Feb 20 2024 | 0.245 | 0.005 | 2.08% | 0.25 | 0.25 | 0.24 | 355,685 |