Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MATTR Corporation | MATR | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.29 | 1.73% | 17.09 | 15:12:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.74 | 16.67 | 17.10 | 17.09 | 16.80 |
MATR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.33 | 17.15 | 15.22 | 16.57 | 122,675 | 0.76 | 4.65% |
| 1 Month | 16.64 | 17.18 | 15.22 | 16.57 | 75,742 | 0.45 | 2.70% |
| 3 Months | 15.13 | 18.08 | 14.20 | 16.77 | 99,872 | 1.96 | 12.95% |
| 6 Months | 14.32 | 18.08 | 13.80 | 15.49 | 134,497 | 2.77 | 19.34% |
| 1 Year | 16.70 | 20.78 | 12.97 | 16.93 | 243,537 | 0.39 | 2.34% |
| 3 Years | 16.70 | 20.78 | 12.97 | 16.93 | 243,537 | 0.39 | 2.34% |
| 5 Years | 16.70 | 20.78 | 12.97 | 16.93 | 243,537 | 0.39 | 2.34% |
MATR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 17.09 | 0.29 | 1.73% | 16.74 | 17.10 | 16.67 | 109,206 |
| May 17 2024 | 16.80 | -0.15 | -0.88% | 17.00 | 17.15 | 16.72 | 96,469 |
| May 16 2024 | 16.95 | 0.60 | 3.67% | 16.31 | 17.12 | 16.31 | 117,178 |
| May 15 2024 | 16.35 | 0.08 | 0.49% | 16.10 | 16.35 | 15.22 | 210,914 |
| May 14 2024 | 16.27 | 0.13 | 0.81% | 16.33 | 16.34 | 16.05 | 66,138 |
| May 13 2024 | 16.14 | -0.12 | -0.74% | 16.22 | 16.36 | 16.10 | 61,958 |
| May 10 2024 | 16.26 | -0.24 | -1.45% | 16.41 | 16.51 | 16.19 | 59,064 |
| May 09 2024 | 16.50 | -0.04 | -0.24% | 16.54 | 16.54 | 16.27 | 55,410 |
| May 08 2024 | 16.54 | 0.22 | 1.35% | 16.36 | 16.56 | 16.20 | 77,128 |
| May 07 2024 | 16.32 | -0.31 | -1.86% | 16.56 | 16.71 | 16.32 | 47,133 |
| May 06 2024 | 16.63 | 0.03 | 0.18% | 16.645 | 16.79 | 16.50 | 63,139 |
| May 03 2024 | 16.60 | -0.03 | -0.18% | 16.92 | 16.92 | 16.50 | 30,396 |
| May 02 2024 | 16.63 | 0.07 | 0.42% | 16.64 | 16.76 | 16.44 | 58,468 |
| May 01 2024 | 16.56 | 0.25 | 1.53% | 16.39 | 16.62 | 16.16 | 79,236 |
| Apr 30 2024 | 16.31 | -0.56 | -3.32% | 16.70 | 16.70 | 16.30 | 101,717 |
| Apr 29 2024 | 16.87 | 0.10 | 0.60% | 16.92 | 16.98 | 16.55 | 97,688 |
| Apr 26 2024 | 16.77 | 0.00 | 0.00% | 16.77 | 16.77 | 16.77 | 0 |
| Apr 25 2024 | 16.77 | -0.20 | -1.18% | 16.90 | 16.95 | 16.71 | 61,823 |
| Apr 24 2024 | 16.97 | -0.04 | -0.24% | 17.17 | 17.18 | 16.86 | 42,118 |
| Apr 23 2024 | 17.01 | 0.33 | 1.98% | 16.64 | 17.08 | 16.58 | 37,378 |
| Apr 22 2024 | 16.68 | -0.22 | -1.30% | 16.91 | 16.91 | 16.60 | 55,069 |
